Fluid Historical Data

FLUID Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 1.57
-0.32%
$ 122.26 million $ 2.09 million
May 16, 9 PM $ 1.57
-0.06%
$ 122.66 million $ 2.11 million
May 16, 8 PM $ 1.57
-0.12%
$ 122.74 million $ 2.13 million
May 16, 7 PM $ 1.58
+0.01%
$ 122.89 million $ 2.16 million
May 16, 6 PM $ 1.58
-0.42%
$ 122.87 million $ 2.13 million
May 16, 5 PM $ 1.58
+0.31%
$ 123.39 million $ 2.15 million
May 16, 4 PM $ 1.58
+0.12%
$ 123.01 million $ 2.15 million
May 16, 3 PM $ 1.58
+0.48%
$ 122.86 million $ 2.16 million
May 16, 2 PM $ 1.57
+0.09%
$ 122.27 million $ 2.21 million
May 16, 1 PM $ 1.57
+0.21%
$ 122.17 million $ 2.3 million
May 16, 12 PM $ 1.56
+0.45%
$ 121.9 million $ 2.35 million
May 16, 11 AM $ 1.56
+0.60%
$ 121.35 million $ 2.41 million
May 16, 10 AM $ 1.55
-0.19%
$ 120.63 million $ 2.4 million
May 16, 9 AM $ 1.55
-0.83%
$ 120.86 million $ 2.39 million
May 16, 8 AM $ 1.56
-0.08%
$ 121.88 million $ 2.31 million
May 16, 7 AM $ 1.56
-1.76%
$ 121.98 million $ 2.29 million
May 16, 6 AM $ 1.59
-1.13%
$ 124.16 million $ 2.28 million
May 16, 5 AM $ 1.61
-0.05%
$ 125.57 million $ 2.26 million
May 16, 4 AM $ 1.61
-1.08%
$ 125.64 million $ 2.32 million
May 16, 3 AM $ 1.63
+0.16%
$ 127.02 million $ 2.35 million
May 16, 2 AM $ 1.63
-0.12%
$ 126.81 million $ 2.39 million
May 16, 1 AM $ 1.63
-0.03%
$ 126.96 million $ 2.53 million
May 16, 12 AM $ 1.63
+0.65%
$ 127 million $ 2.71 million
May 15, 11 PM $ 1.62
-0.34%
$ 126.18 million $ 2.78 million
May 15, 10 PM $ 1.62
+0.39%
$ 126.61 million $ 2.8 million
May 15, 9 PM $ 1.62
-0.96%
$ 126.12 million $ 2.83 million
May 15, 8 PM $ 1.63
-0.81%
$ 127.35 million $ 2.82 million
May 15, 7 PM $ 1.65
-0.41%
$ 128.38 million $ 2.91 million
May 15, 6 PM $ 1.65
-0.03%
$ 128.91 million $ 2.95 million
May 15, 5 PM $ 1.65
+0.36%
$ 128.95 million $ 3.01 million
May 15, 4 PM $ 1.65
+0.45%
$ 128.48 million $ 3.05 million
May 15, 3 PM $ 1.64
+0.36%
$ 127.91 million $ 3.11 million
May 15, 2 PM $ 1.64
-0.51%
$ 127.45 million $ 3.18 million
May 15, 1 PM $ 1.64
-2.91%
$ 128.11 million $ 3.14 million
May 15, 12 PM $ 1.69
-0.74%
$ 131.95 million $ 3.1 million
May 15, 11 AM $ 1.71
-0.50%
$ 132.94 million $ 3.06 million
May 15, 10 AM $ 1.71
+0.41%
$ 133.61 million $ 3.1 million
May 15, 9 AM $ 1.71
-0.65%
$ 133.07 million $ 3.13 million
May 15, 8 AM $ 1.72
-0.54%
$ 133.94 million $ 3.17 million
May 15, 7 AM $ 1.73
-0.08%
$ 134.67 million $ 3.21 million
May 15, 6 AM $ 1.73
-0.19%
$ 134.77 million $ 3.25 million
May 15, 5 AM $ 1.73
-0.92%
$ 135.03 million $ 3.39 million
May 15, 4 AM $ 1.75
-0.15%
$ 136.28 million $ 3.43 million
May 15, 3 AM $ 1.75
-0.60%
$ 136.48 million $ 3.41 million
May 15, 2 AM $ 1.76
-0.43%
$ 137.31 million $ 3.46 million
May 15, 1 AM $ 1.77
+0.19%
$ 137.9 million $ 3.29 million
May 15, 12 AM $ 1.77
+1.20%
$ 137.63 million $ 3.12 million
May 14, 11 PM $ 1.74
-0.59%
$ 136 million $ 3.08 million
May 14, 10 PM $ 1.76
-0.48%
$ 136.83 million $ 3.06 million
May 14, 9 PM $ 1.76
-0.03%
$ 137.49 million $ 3.07 million