Fluid Historical Data

FLUID Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 1.75
-0.02%
$ 137.71 million $ 2.84 million
Mar 26, 5 AM $ 1.75
-0.33%
$ 137.74 million $ 2.84 million
Mar 26, 4 AM $ 1.76
-0.86%
$ 138.2 million $ 2.89 million
Mar 26, 3 AM $ 1.78
-0.41%
$ 139.4 million $ 2.82 million
Mar 26, 2 AM $ 1.78
-0.80%
$ 139.97 million $ 2.81 million
Mar 26, 1 AM $ 1.8
-0.27%
$ 141.07 million $ 2.76 million
Mar 26, 12 AM $ 1.8
-0.59%
$ 141.43 million $ 2.82 million
Mar 25, 11 PM $ 1.81
-0.24%
$ 142.27 million $ 2.92 million
Mar 25, 10 PM $ 1.82
+0.17%
$ 142.66 million $ 2.94 million
Mar 25, 9 PM $ 1.81
+0.04%
$ 142.42 million $ 2.86 million
Mar 25, 8 PM $ 1.81
+0.12%
$ 142.38 million $ 2.88 million
Mar 25, 7 PM $ 1.81
-0.25%
$ 142.2 million $ 2.87 million
Mar 25, 6 PM $ 1.82
-0.35%
$ 142.56 million $ 2.86 million
Mar 25, 5 PM $ 1.82
-0.40%
$ 143.06 million $ 2.84 million
Mar 25, 4 PM $ 1.83
+0.05%
$ 143.64 million $ 2.84 million
Mar 25, 3 PM $ 1.83
-0.12%
$ 143.52 million $ 2.83 million
Mar 25, 2 PM $ 1.83
-0.68%
$ 143.72 million $ 3.01 million
Mar 25, 1 PM $ 1.84
-0.54%
$ 144.71 million $ 3.15 million
Mar 25, 12 PM $ 1.85
-0.05%
$ 145.44 million $ 3.39 million
Mar 25, 11 AM $ 1.85
-1.10%
$ 145.51 million $ 3.39 million
Mar 25, 10 AM $ 1.87
-0.52%
$ 147.15 million $ 3.41 million
Mar 25, 9 AM $ 1.88
+1.48%
$ 147.91 million $ 3.51 million
Mar 25, 8 AM $ 1.86
+0.58%
$ 145.75 million $ 3.5 million
Mar 25, 7 AM $ 1.85
-0.63%
$ 144.9 million $ 3.49 million
Mar 25, 6 AM $ 1.86
-1.47%
$ 145.83 million $ 3.54 million
Mar 25, 5 AM $ 1.88
-0.29%
$ 148.01 million $ 3.52 million
Mar 25, 4 AM $ 1.89
+0.10%
$ 148.43 million $ 3.46 million
Mar 25, 3 AM $ 1.89
+0.01%
$ 148.29 million $ 3.47 million
Mar 25, 2 AM $ 1.89
-0.15%
$ 148.26 million $ 3.51 million
Mar 25, 1 AM $ 1.89
-0.78%
$ 148.49 million $ 3.56 million
Mar 25, 12 AM $ 1.91
-0.03%
$ 149.66 million $ 3.96 million
Mar 24, 11 PM $ 1.91
-0.27%
$ 149.71 million $ 4 million
Mar 24, 10 PM $ 1.91
+0.81%
$ 150.12 million $ 4.1 million
Mar 24, 9 PM $ 1.9
+0.42%
$ 148.91 million $ 4.21 million
Mar 24, 8 PM $ 1.89
+1.03%
$ 148.3 million $ 4.32 million
Mar 24, 7 PM $ 1.87
-0.21%
$ 146.8 million $ 4.32 million
Mar 24, 6 PM $ 1.87
+0.79%
$ 147.11 million $ 4.44 million
Mar 24, 5 PM $ 1.86
-0.91%
$ 145.95 million $ 4.59 million
Mar 24, 4 PM $ 1.88
-0.21%
$ 147.29 million $ 4.88 million
Mar 24, 3 PM $ 1.88
-0.32%
$ 147.59 million $ 5.12 million
Mar 24, 2 PM $ 1.89
+0.99%
$ 148.09 million $ 5.38 million
Mar 24, 1 PM $ 1.87
+1.11%
$ 146.66 million $ 5.42 million
Mar 24, 12 PM $ 1.85
+0.29%
$ 145.06 million $ 5.24 million
Mar 24, 11 AM $ 1.84
-0.26%
$ 144.64 million $ 5.42 million
Mar 24, 10 AM $ 1.85
-0.96%
$ 145.02 million $ 6.2 million
Mar 24, 9 AM $ 1.86
-0.46%
$ 146.42 million $ 6.27 million
Mar 24, 8 AM $ 1.87
-1.03%
$ 147.09 million $ 6.62 million
Mar 24, 7 AM $ 1.89
+1.35%
$ 148.62 million $ 6.68 million
Mar 24, 6 AM $ 1.87
+1.26%
$ 146.63 million $ 6.64 million
Mar 24, 5 AM $ 1.84
+0.69%
$ 144.82 million $ 6.6 million