Fluid Historical Data

FLUID Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 1.03
+0.01%
$ 81.3 million $ 2.98 million
Jul 12, 7 AM $ 1.03
+0.10%
$ 81.29 million $ 3.03 million
Jul 12, 6 AM $ 1.03
+0.38%
$ 81.21 million $ 3.02 million
Jul 12, 5 AM $ 1.03
-0.32%
$ 80.9 million $ 2.99 million
Jul 12, 4 AM $ 1.03
-0.79%
$ 81.16 million $ 3 million
Jul 12, 3 AM $ 1.04
+0.20%
$ 81.8 million $ 2.97 million
Jul 12, 2 AM $ 1.04
-0.15%
$ 81.64 million $ 2.96 million
Jul 12, 1 AM $ 1.04
-1.25%
$ 81.76 million $ 2.89 million
Jul 12, 12 AM $ 1.05
-0.76%
$ 82.8 million $ 2.72 million
Jul 11, 11 PM $ 1.06
-1.30%
$ 83.43 million $ 2.73 million
Jul 11, 10 PM $ 1.07
-0.33%
$ 84.53 million $ 2.7 million
Jul 11, 9 PM $ 1.08
-0.14%
$ 84.81 million $ 2.69 million
Jul 11, 8 PM $ 1.08
+0.00%
$ 84.92 million $ 2.73 million
Jul 11, 7 PM $ 1.08
-0.96%
$ 84.93 million $ 2.73 million
Jul 11, 6 PM $ 1.09
+0.63%
$ 85.74 million $ 2.71 million
Jul 11, 5 PM $ 1.08
-0.07%
$ 85.21 million $ 2.69 million
Jul 11, 4 PM $ 1.08
-0.29%
$ 85.27 million $ 2.72 million
Jul 11, 3 PM $ 1.09
-0.80%
$ 85.52 million $ 2.7 million
Jul 11, 2 PM $ 1.1
+0.37%
$ 86.21 million $ 2.75 million
Jul 11, 1 PM $ 1.09
+0.94%
$ 85.89 million $ 2.71 million
Jul 11, 12 PM $ 1.08
+1.08%
$ 85.09 million $ 2.68 million
Jul 11, 11 AM $ 1.07
-1.93%
$ 84.18 million $ 2.55 million
Jul 11, 10 AM $ 1.09
+1.70%
$ 85.78 million $ 2.27 million
Jul 11, 9 AM $ 1.07
+1.30%
$ 84.35 million $ 1.98 million
Jul 11, 8 AM $ 1.06
+2.23%
$ 83.26 million $ 1.96 million
Jul 11, 7 AM $ 1.03
+0.04%
$ 81.45 million $ 1.94 million
Jul 11, 6 AM $ 1.03
+0.18%
$ 81.42 million $ 1.94 million
Jul 11, 5 AM $ 1.03
-0.42%
$ 81.27 million $ 1.95 million
Jul 11, 4 AM $ 1.04
-0.36%
$ 81.61 million $ 1.95 million
Jul 11, 3 AM $ 1.04
+0.10%
$ 81.91 million $ 1.95 million
Jul 11, 2 AM $ 1.04
+0.10%
$ 81.83 million $ 1.93 million
Jul 11, 1 AM $ 1.04
-0.57%
$ 81.74 million $ 1.93 million
Jul 11, 12 AM $ 1.04
+0.98%
$ 82.21 million $ 1.99 million
Jul 10, 11 PM $ 1.03
+0.09%
$ 81.41 million $ 1.98 million
Jul 10, 10 PM $ 1.03
-0.07%
$ 81.33 million $ 1.97 million
Jul 10, 9 PM $ 1.03
+1.42%
$ 81.39 million $ 1.97 million
Jul 10, 8 PM $ 1.02
+0.52%
$ 80.25 million $ 1.97 million
Jul 10, 7 PM $ 1.01
+0.55%
$ 79.84 million $ 1.97 million
Jul 10, 6 PM $ 1.01
+0.35%
$ 79.4 million $ 2.03 million
Jul 10, 5 PM $ 1.01
-0.10%
$ 79.12 million $ 2.02 million
Jul 10, 4 PM $ 1.01
-0.17%
$ 79.2 million $ 2.02 million
Jul 10, 3 PM $ 1.01
+0.17%
$ 79.34 million $ 2.05 million
Jul 10, 2 PM $ 1.01
-0.70%
$ 79.21 million $ 2.07 million
Jul 10, 1 PM $ 1.01
+0.20%
$ 79.76 million $ 2.05 million
Jul 10, 12 PM $ 1.01
-0.32%
$ 79.6 million $ 2.04 million
Jul 10, 11 AM $ 1.01
-0.80%
$ 79.85 million $ 2.04 million
Jul 10, 10 AM $ 1.02
+0.41%
$ 80.5 million $ 2.06 million
Jul 10, 9 AM $ 1.02
+0.14%
$ 80.17 million $ 2.01 million
Jul 10, 8 AM $ 1.02
+0.21%
$ 80.06 million $ 2.03 million
Jul 10, 7 AM $ 1.02
-0.13%
$ 79.89 million $ 2.01 million