Fluid Historical Data

FLUID Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 1.12
-3.72%
$ 45.26 million $ 58,687
Aug 29, 2024 $ 1.17
-2.23%
$ 47.03 million $ 28,500
Aug 28, 2024 $ 1.19
+9.35%
$ 48.1 million $ 58,668
Aug 27, 2024 $ 1.09
-11.44%
$ 43.96 million $ 57,376
Aug 26, 2024 $ 1.23
-3.10%
$ 49.64 million $ 28,337
Aug 25, 2024 $ 1.27
-1.57%
$ 51.22 million $ 64,495
Aug 24, 2024 $ 1.29
+14.00%
$ 52 million $ 61,928
Aug 23, 2024 $ 1.14
-0.62%
$ 45.82 million $ 58,808
Aug 22, 2024 $ 1.14
-0.51%
$ 46.11 million $ 28,170
Aug 21, 2024 $ 1.15
-1.86%
$ 46.36 million $ 58,136
Aug 20, 2024 $ 1.21
+9.08%
$ 48.78 million $ 58,223
Aug 19, 2024 $ 1.11
-1.17%
$ 44.72 million $ 59,752
Aug 18, 2024 $ 1.12
+1.30%
$ 45.27 million $ 55,318
Aug 17, 2024 $ 1.11
-0.96%
$ 44.66 million $ 59,514
Aug 16, 2024 $ 1.12
+1.27%
$ 45.06 million $ 69,222
Aug 15, 2024 $ 1.1
-8.43%
$ 44.49 million $ 56,802
Aug 14, 2024 $ 1.2
-1.61%
$ 48.57 million $ 63,484
Aug 13, 2024 $ 1.22
+6.11%
$ 49.35 million $ 60,765
Aug 12, 2024 $ 1.15
+4.10%
$ 46.52 million $ 57,991
Aug 11, 2024 $ 1.11
-8.20%
$ 44.76 million $ 58,755
Aug 10, 2024 $ 1.21
+0.96%
$ 48.66 million $ 59,164
Aug 9, 2024 $ 1.2
+1.93%
$ 48.21 million $ 57,910
Aug 8, 2024 $ 1.16
+6.58%
$ 46.76 million $ 61,531
Aug 7, 2024 $ 1.09
-0.18%
$ 43.87 million $ 57,729
Aug 6, 2024 $ 1.09
-10.31%
$ 43.92 million $ 54,471
Aug 5, 2024 $ 1.21
-3.37%
$ 48.57 million $ 29,703
Aug 4, 2024 $ 1.25
-2.55%
$ 50.21 million $ 37,660
Aug 3, 2024 $ 1.37
+3.81%
$ 55.23 million $ 33,041
Aug 2, 2024 $ 1.32
-33.83%
$ 53.18 million $ 33,471
Aug 1, 2024 $ 2
-5.33%
$ 80.39 million $ 36,044
Jul 31, 2024 $ 2.11
+2.49%
$ 84.95 million $ 41,386
Jul 30, 2024 $ 2.06
+0.66%
$ 82.77 million $ 39,313
Jul 29, 2024 $ 2.04
+8.29%
$ 82.21 million $ 43,707
Jul 28, 2024 $ 1.89
-2.47%
$ 76.1 million $ 29,953
Jul 27, 2024 $ 1.94
-1.50%
$ 78.16 million $ 65,127
Jul 26, 2024 $ 1.97
+2.15%
$ 79.35 million $ 30,636
Jul 25, 2024 $ 2.05
+7.78%
$ 82.51 million $ 41,845
Jul 24, 2024 $ 1.9
-16.00%
$ 76.53 million $ 37,491
Jul 23, 2024 $ 2.26
+12.00%
$ 91.13 million $ 43,947
Jul 22, 2024 $ 2.02
-6.59%
$ 81.26 million $ 70,238
Jul 21, 2024 $ 2.34
+9.64%
$ 94.32 million $ 42,134
Jul 20, 2024 $ 2.14
-9.02%
$ 86.03 million $ 28,905
Jul 19, 2024 $ 2.37
+2.41%
$ 95.61 million $ 38,664
Jul 18, 2024 $ 2.32
+0.67%
$ 93.29 million $ 41,938
Jul 17, 2024 $ 2.3
-1.16%
$ 92.57 million $ 40,837
Jul 16, 2024 $ 2.33
-1.84%
$ 93.71 million $ 41,842
Jul 15, 2024 $ 2.37
+17.65%
$ 95.46 million $ 41,030
Jul 14, 2024 $ 2.02
+8.13%
$ 81.14 million $ 44,121
Jul 13, 2024 $ 1.89
+13.67%
$ 76.28 million $ 68,693
Jul 12, 2024 $ 1.67
+3.68%
$ 67.42 million $ 37,134