Fluid Historical Data

FLUID Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 1.69
-4.53%
$ 68.11 million $ 29,953
Jul 8, 2024 $ 1.77
+6.06%
$ 71.33 million $ 34,741
Jul 7, 2024 $ 1.67
+0.20%
$ 67.24 million $ 65,499
Jul 6, 2024 $ 1.67
+4.27%
$ 67.09 million $ 30,022
Jul 5, 2024 $ 1.6
-0.30%
$ 64.34 million $ 68,859
Jul 4, 2024 $ 1.68
-5.12%
$ 67.65 million $ 62,984
Jul 3, 2024 $ 1.84
-2.68%
$ 73.92 million $ 30,751
Jul 2, 2024 $ 2.01
+23.76%
$ 81.1 million $ 41,525
Jul 1, 2024 $ 1.63
+0.71%
$ 65.48 million $ 31,591
Jun 30, 2024 $ 1.65
+10.39%
$ 66.39 million $ 42,356
Jun 29, 2024 $ 1.53
-5.81%
$ 61.52 million $ 29,122
Jun 28, 2024 $ 1.63
-3.03%
$ 65.32 million $ 40,798
Jun 27, 2024 $ 1.68
+11.25%
$ 67.49 million $ 41,142
Jun 26, 2024 $ 1.51
+1.40%
$ 60.67 million $ 28,710
Jun 25, 2024 $ 1.49
+4.04%
$ 59.85 million $ 79,410
Jun 24, 2024 $ 1.43
+2.99%
$ 57.54 million $ 199,088
Jun 23, 2024 $ 1.39
-2.54%
$ 55.88 million $ 28,653
Jun 22, 2024 $ 1.43
-1.85%
$ 57.32 million $ 48,780
Jun 21, 2024 $ 1.45
-0.34%
$ 58.39 million $ 261,205
Jun 20, 2024 $ 1.46
+3.17%
$ 58.56 million $ 105,699
Jun 19, 2024 $ 1.41
+0.50%
$ 56.63 million $ 124,272
Jun 18, 2024 $ 1.4
-12.05%
$ 56.33 million $ 1.34 million
Jun 17, 2024 $ 1.59
-9.35%
$ 64.05 million $ 328,784
Jun 16, 2024 $ 1.77
-3.86%
$ 70.96 million $ 157,660
Jun 15, 2024 $ 1.82
-0.52%
$ 73.01 million $ 183,798
Jun 14, 2024 $ 1.83
-8.87%
$ 73.38 million $ 365,298
Jun 13, 2024 $ 2.02
-9.29%
$ 80.99 million $ 293,460
Jun 12, 2024 $ 2.22
+1.08%
$ 89.29 million $ 40,193
Jun 11, 2024 $ 2.2
-0.52%
$ 88.29 million $ 162,477
Jun 10, 2024 $ 2.21
-2.06%
$ 88.75 million $ 104,829
Jun 9, 2024 $ 2.25
-1.36%
$ 90.62 million $ 64,040
Jun 8, 2024 $ 2.29
+4.33%
$ 91.93 million $ 91,493
Jun 7, 2024 $ 2.24
-3.93%
$ 90.09 million $ 64,531
Jun 6, 2024 $ 2.38
+0.66%
$ 95.63 million $ 84,488
Jun 5, 2024 $ 2.36
+2.10%
$ 95.04 million $ 54,863
Jun 4, 2024 $ 2.32
+1.18%
$ 93.11 million $ 55,640
Jun 3, 2024 $ 2.29
-1.88%
$ 92.03 million $ 134,494
Jun 2, 2024 $ 2.34
-1.54%
$ 94.08 million $ 29,479
Jun 1, 2024 $ 2.38
+1.39%
$ 94.97 million $ 37,571
May 31, 2024 $ 2.35
-1.00%
$ 93.85 million $ 70,097
May 30, 2024 $ 2.38
-4.32%
$ 94.92 million $ 83,032
May 29, 2024 $ 2.48
+3.60%
$ 99.27 million $ 105,582
May 28, 2024 $ 2.39
-2.49%
$ 95.55 million $ 80,852
May 27, 2024 $ 2.45
-4.31%
$ 97.99 million $ 119,079
May 26, 2024 $ 2.52
+5.99%
$ 100.71 million $ 98,723
May 25, 2024 $ 2.39
+1.04%
$ 95.38 million $ 46,736
May 24, 2024 $ 2.37
-1.45%
$ 94.54 million $ 57,525
May 23, 2024 $ 2.4
+6.61%
$ 95.96 million $ 232,692
May 22, 2024 $ 2.25
-1.46%
$ 90.01 million $ 45,924
May 21, 2024 $ 2.29
-0.55%
$ 91.36 million $ 367,158