Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $7.41
-0.26%
$300.69 million $1.15 million
Dec 24, 2024 $7.42
+3.25%
$301.47 million $1.07 million
Dec 23, 2024 $7.19
+6.51%
$292.02 million $1.24 million
Dec 22, 2024 $6.75
-4.60%
$274.18 million $1.1 million
Dec 21, 2024 $7.08
-4.21%
$287.47 million $1.06 million
Dec 20, 2024 $7.39
-1.21%
$300.21 million $2.01 million
Dec 19, 2024 $7.49
-5.77%
$304.16 million $1.74 million
Dec 18, 2024 $7.95
-16.14%
$322.79 million $1.93 million
Dec 17, 2024 $9.48
+1.62%
$384.84 million $1.76 million
Dec 16, 2024 $9.33
+4.27%
$378.8 million $1.48 million
Dec 15, 2024 $8.95
+4.28%
$363.4 million $1.31 million
Dec 14, 2024 $8.62
-0.25%
$349.83 million $1 million
Dec 13, 2024 $8.63
+4.12%
$350.55 million $1.41 million
Dec 12, 2024 $8.31
-0.56%
$337.34 million $2.09 million
Dec 11, 2024 $8.35
+15.79%
$339.21 million $2.91 million
Dec 10, 2024 $7.21
-1.57%
$292.95 million $2.23 million
Dec 9, 2024 $7.33
-11.27%
$297.6 million $3.46 million
Dec 8, 2024 $8.26
-2.66%
$335.58 million $1.39 million
Dec 7, 2024 $8.49
+6.97%
$344.87 million $1.27 million
Dec 6, 2024 $7.94
+7.30%
$322.39 million $4.46 million
Dec 5, 2024 $7.4
+1.34%
$300.49 million $5.29 million
Dec 4, 2024 $7.31
+5.41%
$296.65 million $1.53 million
Dec 3, 2024 $6.93
+13.18%
$281.5 million $1.34 million
Dec 2, 2024 $6.12
-6.89%
$248.6 million $7.17 million
Dec 1, 2024 $6.58
+5.72%
$267 million $330,874
Nov 30, 2024 $6.22
-6.06%
$252.43 million $348,059
Nov 29, 2024 $6.56
-6.45%
$266.46 million $372,777
Nov 28, 2024 $7.02
-3.12%
$284.9 million $2.06 million
Nov 27, 2024 $7.25
+35.32%
$294.3 million $5.28 million
Nov 26, 2024 $5.47
-5.16%
$222.11 million $5.14 million
Nov 25, 2024 $5.77
+23.70%
$234.17 million $340,184
Nov 24, 2024 $4.57
+10.37%
$185.66 million $3.31 million
Nov 23, 2024 $4.14
+8.13%
$168.23 million $1.11 million
Nov 22, 2024 $3.83
+3.32%
$155.58 million $835,446
Nov 21, 2024 $3.71
+6.72%
$150.58 million $637,854
Nov 20, 2024 $3.47
-6.22%
$141.1 million $204,648
Nov 19, 2024 $3.71
-2.70%
$150.46 million $2.19 million
Nov 18, 2024 $3.81
+7.44%
$154.63 million $111,741
Nov 17, 2024 $3.54
-5.67%
$143.92 million $988,119
Nov 16, 2024 $3.76
+7.37%
$152.57 million $149,576
Nov 15, 2024 $3.5
+13.85%
$142.09 million $1.71 million
Nov 14, 2024 $3.07
-19.72%
$124.81 million $713,782
Nov 13, 2024 $3.83
+2.74%
$155.48 million $251,453
Nov 12, 2024 $3.73
-9.96%
$151.33 million $157,988
Nov 11, 2024 $4.14
+5.54%
$168.06 million $151,500
Nov 10, 2024 $4
-0.95%
$162.35 million $217,696
Nov 9, 2024 $4.04
+16.51%
$163.91 million $3.78 million
Nov 8, 2024 $3.46
+25.62%
$140.69 million $4.3 million
Nov 7, 2024 $2.85
+24.35%
$115.86 million $1.82 million
Nov 6, 2024 $2.34
+28.15%
$95.2 million $1.48 million