Fluid Historical Data

FLUID Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 1.02
-0.13%
$ 79.89 million $ 2.01 million
Jul 10, 6 AM $ 1.02
-0.34%
$ 80 million $ 2.04 million
Jul 10, 5 AM $ 1.02
-1.20%
$ 80.27 million $ 2.03 million
Jul 10, 4 AM $ 1.03
+0.54%
$ 81.25 million $ 2.06 million
Jul 10, 3 AM $ 1.03
-0.17%
$ 80.81 million $ 2.16 million
Jul 10, 2 AM $ 1.03
+0.56%
$ 80.95 million $ 2.2 million
Jul 10, 1 AM $ 1.02
+1.63%
$ 80.5 million $ 2.21 million
Jul 10, 12 AM $ 1.01
-0.80%
$ 79.22 million $ 2.2 million
Jul 9, 11 PM $ 1.01
-0.25%
$ 79.86 million $ 2.24 million
Jul 9, 10 PM $ 1.02
-0.38%
$ 80.05 million $ 2.23 million
Jul 9, 9 PM $ 1.02
+0.40%
$ 80.36 million $ 2.25 million
Jul 9, 8 PM $ 1.02
-0.01%
$ 80.04 million $ 2.31 million
Jul 9, 7 PM $ 1.02
-0.72%
$ 80.05 million $ 2.31 million
Jul 9, 6 PM $ 1.02
-0.37%
$ 80.62 million $ 2.27 million
Jul 9, 5 PM $ 1.03
+1.14%
$ 80.92 million $ 2.29 million
Jul 9, 4 PM $ 1.02
+0.31%
$ 80.01 million $ 2.32 million
Jul 9, 3 PM $ 1.01
-1.11%
$ 79.76 million $ 2.43 million
Jul 9, 2 PM $ 1.02
+0.19%
$ 80.66 million $ 2.57 million
Jul 9, 1 PM $ 1.02
-0.47%
$ 80.51 million $ 2.63 million
Jul 9, 12 PM $ 1.03
-0.46%
$ 80.89 million $ 2.62 million
Jul 9, 11 AM $ 1.03
+0.57%
$ 81.27 million $ 2.67 million
Jul 9, 10 AM $ 1.03
+0.19%
$ 80.8 million $ 2.99 million
Jul 9, 9 AM $ 1.02
-0.94%
$ 80.65 million $ 3.47 million
Jul 9, 8 AM $ 1.03
-0.11%
$ 81.42 million $ 3.88 million
Jul 9, 7 AM $ 1.04
-0.53%
$ 81.51 million $ 4.01 million
Jul 9, 6 AM $ 1.04
+1.29%
$ 81.95 million $ 4.22 million
Jul 9, 5 AM $ 1.03
-0.12%
$ 80.9 million $ 4.61 million
Jul 9, 4 AM $ 1.03
-1.67%
$ 81 million $ 4.66 million
Jul 9, 3 AM $ 1.05
-0.47%
$ 82.37 million $ 4.58 million
Jul 9, 2 AM $ 1.05
+0.35%
$ 82.77 million $ 4.55 million
Jul 9, 1 AM $ 1.05
-0.64%
$ 82.48 million $ 4.56 million
Jul 9, 12 AM $ 1.05
-1.65%
$ 83.01 million $ 4.56 million
Jul 8, 11 PM $ 1.07
-0.27%
$ 84.4 million $ 4.53 million
Jul 8, 10 PM $ 1.08
+0.04%
$ 84.63 million $ 4.53 million
Jul 8, 9 PM $ 1.08
+0.48%
$ 84.6 million $ 4.51 million
Jul 8, 8 PM $ 1.07
+0.30%
$ 84.2 million $ 4.54 million
Jul 8, 7 PM $ 1.07
-0.83%
$ 83.95 million $ 4.52 million
Jul 8, 6 PM $ 1.08
-0.57%
$ 84.65 million $ 4.51 million
Jul 8, 5 PM $ 1.08
+0.35%
$ 85.14 million $ 4.51 million
Jul 8, 4 PM $ 1.08
+0.06%
$ 84.85 million $ 4.47 million
Jul 8, 3 PM $ 1.08
-0.52%
$ 84.79 million $ 4.34 million
Jul 8, 2 PM $ 1.08
+1.26%
$ 85.24 million $ 4.52 million
Jul 8, 1 PM $ 1.07
+0.07%
$ 84.18 million $ 4.55 million
Jul 8, 12 PM $ 1.07
+0.93%
$ 84.12 million $ 4.51 million
Jul 8, 11 AM $ 1.06
+0.68%
$ 83.34 million $ 4.49 million
Jul 8, 10 AM $ 1.05
-5.45%
$ 82.77 million $ 4.25 million
Jul 8, 9 AM $ 1.11
+3.31%
$ 87.54 million $ 3.75 million
Jul 8, 8 AM $ 1.08
-1.13%
$ 84.74 million $ 3.43 million
Jul 8, 7 AM $ 1.09
-0.41%
$ 85.7 million $ 3.27 million
Jul 8, 6 AM $ 1.09
+2.32%
$ 86.05 million $ 3.13 million