Fluid Historical Data

FLUID Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 1.87
+1.26%
$ 146.63 million $ 6.64 million
Mar 24, 5 AM $ 1.84
+0.69%
$ 144.82 million $ 6.6 million
Mar 24, 4 AM $ 1.83
+0.33%
$ 143.83 million $ 6.56 million
Mar 24, 3 AM $ 1.83
+1.23%
$ 143.35 million $ 6.56 million
Mar 24, 2 AM $ 1.8
+0.17%
$ 141.6 million $ 6.61 million
Mar 24, 1 AM $ 1.8
-0.34%
$ 141.35 million $ 6.69 million
Mar 24, 12 AM $ 1.81
-2.10%
$ 141.85 million $ 6.4 million
Mar 23, 11 PM $ 1.85
+0.81%
$ 145.01 million $ 6.82 million
Mar 23, 10 PM $ 1.83
-0.55%
$ 143.85 million $ 6.99 million
Mar 23, 9 PM $ 1.84
-0.13%
$ 144.64 million $ 7.02 million
Mar 23, 8 PM $ 1.84
-0.33%
$ 144.82 million $ 7.08 million
Mar 23, 7 PM $ 1.85
-1.14%
$ 145.3 million $ 7.25 million
Mar 23, 6 PM $ 1.87
+1.84%
$ 146.98 million $ 7.4 million
Mar 23, 5 PM $ 1.84
+0.41%
$ 144.32 million $ 7.49 million
Mar 23, 4 PM $ 1.83
-0.68%
$ 143.72 million $ 7.77 million
Mar 23, 3 PM $ 1.84
-2.35%
$ 144.7 million $ 8.63 million
Mar 23, 2 PM $ 1.89
-0.78%
$ 148.19 million $ 9.03 million
Mar 23, 1 PM $ 1.9
+0.72%
$ 149.35 million $ 9.08 million
Mar 23, 12 PM $ 1.89
-1.50%
$ 148.24 million $ 9.26 million
Mar 23, 11 AM $ 1.92
+6.12%
$ 150.54 million $ 9.91 million
Mar 23, 10 AM $ 1.81
-0.56%
$ 141.87 million $ 9.19 million
Mar 23, 9 AM $ 1.82
-1.04%
$ 142.63 million $ 9.2 million
Mar 23, 8 AM $ 1.84
-1.16%
$ 144.14 million $ 8.91 million
Mar 23, 7 AM $ 1.86
-0.21%
$ 145.83 million $ 8.96 million
Mar 23, 6 AM $ 1.86
-0.69%
$ 146.14 million $ 8.79 million
Mar 23, 5 AM $ 1.87
+0.37%
$ 147.14 million $ 9.04 million
Mar 23, 4 AM $ 1.87
+0.53%
$ 146.59 million $ 9.26 million
Mar 23, 3 AM $ 1.86
-0.84%
$ 145.82 million $ 9.22 million
Mar 23, 2 AM $ 1.87
+0.11%
$ 147.06 million $ 9.28 million
Mar 23, 1 AM $ 1.87
+0.63%
$ 147.05 million $ 9.14 million
Mar 23, 12 AM $ 1.86
-2.22%
$ 146.14 million $ 9.04 million
Mar 22, 11 PM $ 1.9
-1.08%
$ 149.47 million $ 8.79 million
Mar 22, 10 PM $ 1.92
+0.13%
$ 151.1 million $ 8.53 million
Mar 22, 9 PM $ 1.92
+0.31%
$ 150.86 million $ 8.35 million
Mar 22, 8 PM $ 1.91
+0.05%
$ 150.39 million $ 8.1 million
Mar 22, 7 PM $ 1.91
-1.10%
$ 150.31 million $ 7.94 million
Mar 22, 6 PM $ 1.94
+0.71%
$ 152.01 million $ 7.69 million
Mar 22, 5 PM $ 1.92
-0.96%
$ 150.93 million $ 7.35 million
Mar 22, 4 PM $ 1.94
-3.32%
$ 152.38 million $ 6.77 million
Mar 22, 3 PM $ 2.01
-1.05%
$ 157.61 million $ 5.73 million
Mar 22, 2 PM $ 2.03
+0.07%
$ 159.29 million $ 5.52 million
Mar 22, 1 PM $ 2.03
-1.34%
$ 159.18 million $ 5.28 million
Mar 22, 12 PM $ 2.05
-1.18%
$ 161.35 million $ 5.37 million
Mar 22, 11 AM $ 2.08
-3.11%
$ 163.28 million $ 5.13 million
Mar 22, 10 AM $ 2.15
-0.56%
$ 168.52 million $ 4.68 million
Mar 22, 9 AM $ 2.16
-0.67%
$ 169.48 million $ 4.94 million
Mar 22, 8 AM $ 2.17
-0.79%
$ 170.62 million $ 4.98 million
Mar 22, 7 AM $ 2.19
-0.61%
$ 171.97 million $ 5.4 million
Mar 22, 6 AM $ 2.2
-0.49%
$ 173.03 million $ 5.45 million
Mar 22, 5 AM $ 2.21
-1.95%
$ 173.89 million $ 5.14 million