Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $1.19
-1.57%
$99.66 million $1.05 million
Sep 9, 8 PM $1.21
+0.63%
$101.25 million $1.05 million
Sep 9, 7 PM $1.2
-1.70%
$100.61 million $1.06 million
Sep 9, 6 PM $1.22
-0.86%
$102.35 million $1.08 million
Sep 9, 5 PM $1.23
+0.00%
$103.24 million $1.08 million
Sep 9, 4 PM $1.23
+0.02%
$103.24 million $1.09 million
Sep 9, 3 PM $1.23
-1.80%
$103.21 million $1.09 million
Sep 9, 2 PM $1.26
+0.15%
$105.11 million $1.26 million
Sep 9, 1 PM $1.25
-0.33%
$104.96 million $1.08 million
Sep 9, 12 PM $1.26
+0.28%
$105.3 million $1.08 million
Sep 9, 11 AM $1.25
+0.16%
$105.02 million $1.08 million
Sep 9, 10 AM $1.25
-0.45%
$104.85 million $1.07 million
Sep 9, 9 AM $1.26
-0.64%
$105.32 million $1.06 million
Sep 9, 8 AM $1.27
+0.68%
$105.99 million $1.07 million
Sep 9, 7 AM $1.26
+0.00%
$105.28 million $1.08 million
Sep 9, 6 AM $1.26
+0.11%
$105.28 million $1.07 million
Sep 9, 5 AM $1.26
-0.62%
$105.16 million $1.07 million
Sep 9, 4 AM $1.26
+0.79%
$105.81 million $1.07 million
Sep 9, 3 AM $1.25
-0.65%
$104.98 million $1.05 million
Sep 9, 2 AM $1.26
+0.08%
$105.67 million $1.04 million
Sep 9, 1 AM $1.26
-0.25%
$105.58 million $1.03 million
Sep 9, 12 AM $1.26
+0.33%
$105.85 million $1.02 million
Sep 8, 11 PM $1.26
-0.21%
$105.5 million $992,804
Sep 8, 10 PM $1.26
+0.30%
$105.72 million $990,732
Sep 8, 9 PM $1.26
-0.56%
$105.4 million $988,853
Sep 8, 8 PM $1.27
+0.19%
$105.99 million $971,817
Sep 8, 7 PM $1.26
-0.27%
$105.79 million $940,112
Sep 8, 6 PM $1.27
-1.01%
$106.08 million $927,608
Sep 8, 5 PM $1.28
-0.13%
$107.16 million $915,087
Sep 8, 4 PM $1.28
-0.44%
$107.3 million $900,625
Sep 8, 3 PM $1.29
+0.88%
$107.77 million $910,380
Sep 8, 2 PM $1.28
+0.76%
$106.82 million $907,428
Sep 8, 1 PM $1.27
-0.72%
$106.01 million $903,852
Sep 8, 12 PM $1.28
-0.02%
$106.79 million $893,449
Sep 8, 11 AM $1.28
-0.52%
$106.81 million $893,312
Sep 8, 10 AM $1.28
-0.42%
$107.37 million $890,385
Sep 8, 9 AM $1.29
+0.70%
$107.82 million $889,867
Sep 8, 8 AM $1.28
-0.19%
$107.07 million $888,993
Sep 8, 7 AM $1.28
+0.39%
$107.27 million $928,570
Sep 8, 6 AM $1.28
-0.30%
$106.86 million $942,241
Sep 8, 5 AM $1.28
-0.26%
$107.18 million $964,894
Sep 8, 4 AM $1.28
-0.54%
$107.46 million $988,290
Sep 8, 3 AM $1.29
+0.16%
$108.04 million $1 million
Sep 8, 2 AM $1.29
-1.22%
$107.86 million $1.02 million
Sep 8, 1 AM $1.3
+0.59%
$109.19 million $1.07 million
Sep 8, 12 AM $1.3
+0.49%
$108.55 million $1.11 million
Sep 7, 11 PM $1.29
+1.11%
$108.02 million $1.15 million
Sep 7, 10 PM $1.28
-0.89%
$106.83 million $1.17 million
Sep 7, 9 PM $1.29
-0.08%
$107.79 million $1.18 million
Sep 7, 8 PM $1.29
+0.07%
$107.87 million $1.22 million