Fluid Historical Data

FLUID Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 1.76
-0.03%
$ 137.49 million $ 3.07 million
May 14, 8 PM $ 1.76
+0.47%
$ 137.52 million $ 3.06 million
May 14, 7 PM $ 1.76
-0.53%
$ 136.87 million $ 3.03 million
May 14, 6 PM $ 1.77
+0.96%
$ 137.59 million $ 3.02 million
May 14, 5 PM $ 1.75
+0.48%
$ 136.29 million $ 2.94 million
May 14, 4 PM $ 1.74
+0.43%
$ 135.63 million $ 2.88 million
May 14, 3 PM $ 1.73
+0.54%
$ 135.05 million $ 2.84 million
May 14, 2 PM $ 1.72
+1.65%
$ 134.33 million $ 2.91 million
May 14, 1 PM $ 1.7
+0.08%
$ 132.15 million $ 2.95 million
May 14, 12 PM $ 1.69
+0.45%
$ 132.04 million $ 2.99 million
May 14, 11 AM $ 1.69
-0.36%
$ 131.45 million $ 3.07 million
May 14, 10 AM $ 1.69
+0.66%
$ 131.93 million $ 3.03 million
May 14, 9 AM $ 1.68
-0.38%
$ 131.07 million $ 3 million
May 14, 8 AM $ 1.69
-0.23%
$ 131.56 million $ 3.01 million
May 14, 7 AM $ 1.69
-0.07%
$ 131.85 million $ 2.97 million
May 14, 6 AM $ 1.69
+0.56%
$ 131.95 million $ 2.87 million
May 14, 5 AM $ 1.68
+1.16%
$ 131.22 million $ 2.72 million
May 14, 4 AM $ 1.66
+1.11%
$ 129.72 million $ 2.57 million
May 14, 3 AM $ 1.65
-0.91%
$ 128.29 million $ 2.54 million
May 14, 2 AM $ 1.66
+0.08%
$ 129.48 million $ 2.47 million
May 14, 1 AM $ 1.66
+0.08%
$ 129.37 million $ 2.46 million
May 14, 12 AM $ 1.66
+0.04%
$ 129.27 million $ 2.43 million
May 13, 11 PM $ 1.66
-0.62%
$ 129.22 million $ 2.37 million
May 13, 10 PM $ 1.67
+0.17%
$ 130.03 million $ 2.3 million
May 13, 9 PM $ 1.67
-0.73%
$ 129.81 million $ 2.26 million
May 13, 8 PM $ 1.68
+1.23%
$ 130.76 million $ 2.19 million
May 13, 7 PM $ 1.66
-0.12%
$ 129.18 million $ 2.14 million
May 13, 6 PM $ 1.66
+0.32%
$ 129.34 million $ 2.1 million
May 13, 5 PM $ 1.65
+0.64%
$ 128.92 million $ 2.08 million
May 13, 4 PM $ 1.64
-0.38%
$ 128.1 million $ 2.06 million
May 13, 3 PM $ 1.65
-2.03%
$ 128.59 million $ 2 million
May 13, 2 PM $ 1.68
+0.37%
$ 131.26 million $ 1.99 million
May 13, 1 PM $ 1.68
-1.94%
$ 130.78 million $ 1.94 million
May 13, 12 PM $ 1.71
-1.58%
$ 133.37 million $ 1.89 million
May 13, 11 AM $ 1.74
-0.87%
$ 135.51 million $ 1.83 million
May 13, 10 AM $ 1.75
-0.78%
$ 136.7 million $ 1.82 million
May 13, 9 AM $ 1.77
-0.08%
$ 137.78 million $ 1.81 million
May 13, 8 AM $ 1.77
+0.76%
$ 137.88 million $ 1.81 million
May 13, 7 AM $ 1.76
-0.20%
$ 136.84 million $ 1.81 million
May 13, 6 AM $ 1.76
+0.95%
$ 137.11 million $ 1.84 million
May 13, 5 AM $ 1.74
-0.06%
$ 135.82 million $ 1.8 million
May 13, 4 AM $ 1.74
-0.13%
$ 135.9 million $ 1.8 million
May 13, 3 AM $ 1.75
+0.11%
$ 136.07 million $ 1.79 million
May 13, 2 AM $ 1.74
+0.28%
$ 135.92 million $ 1.81 million
May 13, 1 AM $ 1.74
+0.32%
$ 135.54 million $ 1.84 million
May 13, 12 AM $ 1.73
+0.27%
$ 135.11 million $ 1.98 million
May 12, 11 PM $ 1.73
-0.59%
$ 134.75 million $ 1.96 million
May 12, 10 PM $ 1.74
+0.85%
$ 135.55 million $ 1.94 million
May 12, 9 PM $ 1.72
-0.31%
$ 134.42 million $ 2.03 million
May 12, 8 PM $ 1.73
+0.30%
$ 134.84 million $ 2.04 million