Fluid Historical Data

FLUID Page 14
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 1.57
+0.03%
$ 122.55 million $ 2.1 million
9:56 PM $ 1.57
-0.02%
$ 122.55 million $ 2.1 million
9:55 PM $ 1.57
-0.11%
$ 122.55 million $ 2.09 million
9:54 PM $ 1.58
-0.07%
$ 122.82 million $ 2.09 million
9:53 PM $ 1.58
-0.01%
$ 122.82 million $ 2.09 million
9:52 PM $ 1.58
+0.00%
$ 122.82 million $ 2.09 million
9:51 PM $ 1.58
-0.03%
$ 122.82 million $ 2.08 million
9:50 PM $ 1.58
-0.02%
$ 122.82 million $ 2.08 million
9:49 PM $ 1.58
+0.00%
$ 122.98 million $ 2.08 million
9:48 PM $ 1.58
-0.01%
$ 122.98 million $ 2.08 million
9:47 PM $ 1.58
+0.00%
$ 122.98 million $ 2.08 million
9:46 PM $ 1.58
+0.00%
$ 122.98 million $ 2.08 million
9:45 PM $ 1.58
-0.02%
$ 122.98 million $ 2.08 million
9:44 PM $ 1.58
-0.03%
$ 123.02 million $ 2.08 million
9:43 PM $ 1.58
+0.00%
$ 123.02 million $ 2.08 million
9:42 PM $ 1.58
+0.00%
$ 123.02 million $ 2.08 million
9:41 PM $ 1.58
+0.01%
$ 123.02 million $ 2.08 million
9:40 PM $ 1.58
+0.01%
$ 123.02 million $ 2.08 million
9:39 PM $ 1.58
+0.11%
$ 123.04 million $ 2.08 million
9:38 PM $ 1.58
+0.01%
$ 123.04 million $ 2.08 million
9:37 PM $ 1.58
+0.02%
$ 123.04 million $ 2.08 million
9:36 PM $ 1.58
-0.05%
$ 123.04 million $ 2.08 million
9:35 PM $ 1.58
-0.03%
$ 123.04 million $ 2.08 million
9:34 PM $ 1.58
-0.23%
$ 122.96 million $ 2.08 million
9:33 PM $ 1.58
-0.03%
$ 122.96 million $ 2.07 million
9:32 PM $ 1.58
-0.13%
$ 122.96 million $ 2.07 million
9:31 PM $ 1.58
+0.00%
$ 122.96 million $ 2.06 million
9:30 PM $ 1.58
+0.06%
$ 122.96 million $ 2.05 million
9:29 PM $ 1.58
+0.14%
$ 123.39 million $ 2.04 million
9:28 PM $ 1.58
+0.00%
$ 123.39 million $ 2.04 million
9:27 PM $ 1.58
+0.02%
$ 123.39 million $ 2.04 million
9:26 PM $ 1.58
+0.01%
$ 123.39 million $ 2.04 million
9:25 PM $ 1.58
+0.00%
$ 123.39 million $ 2.04 million
9:24 PM $ 1.58
-0.05%
$ 123.17 million $ 2.04 million
9:23 PM $ 1.58
+0.00%
$ 123.17 million $ 2.04 million
9:22 PM $ 1.58
+0.00%
$ 123.17 million $ 2.04 million
9:21 PM $ 1.58
+0.01%
$ 123.17 million $ 2.04 million
9:20 PM $ 1.58
-0.01%
$ 123.17 million $ 2.04 million
9:19 PM $ 1.58
+0.13%
$ 123.24 million $ 2.04 million
9:18 PM $ 1.58
-0.02%
$ 123.24 million $ 2.04 million
9:17 PM $ 1.58
-0.02%
$ 123.24 million $ 2.04 million
9:16 PM $ 1.58
+0.03%
$ 123.24 million $ 2.04 million
9:15 PM $ 1.58
+0.01%
$ 123.24 million $ 2.04 million
9:14 PM $ 1.58
-0.02%
$ 123.09 million $ 2.04 million
9:13 PM $ 1.58
+0.01%
$ 123.09 million $ 2.04 million
9:12 PM $ 1.58
+0.00%
$ 123.09 million $ 2.04 million
9:11 PM $ 1.58
+0.01%
$ 123.09 million $ 2.04 million
9:10 PM $ 1.58
+0.02%
$ 123.09 million $ 2.04 million
9:09 PM $ 1.58
+0.03%
$ 123.07 million $ 2.04 million
9:08 PM $ 1.58
+0.00%
$ 123.07 million $ 2.04 million