Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $1.83
-0.05%
$74.44 million $308,821
Nov 4, 2024 $1.83
-1.25%
$74.37 million $84,868
Nov 3, 2024 $1.85
-4.78%
$75.19 million $888,400
Nov 2, 2024 $1.99
+0.81%
$80.71 million $640,086
Nov 1, 2024 $2.01
+0.56%
$81.51 million $437,103
Oct 31, 2024 $1.96
+18.22%
$79.3 million $2.57 million
Oct 30, 2024 $1.68
+28.10%
$68.24 million $1.69 million
Oct 29, 2024 $1.3
+6.99%
$52.77 million $148,082
Oct 28, 2024 $1.22
+0.24%
$49.33 million $60,853
Oct 27, 2024 $1.21
+0.97%
$49.21 million $93,322
Oct 26, 2024 $1.2
-0.13%
$48.73 million $159,090
Oct 25, 2024 $1.2
-5.71%
$48.78 million $94,389
Oct 24, 2024 $1.28
+2.12%
$51.74 million $62,628
Oct 23, 2024 $1.25
-6.36%
$50.68 million $93,748
Oct 22, 2024 $1.34
+0.42%
$54.13 million $124,856
Oct 21, 2024 $1.33
-0.11%
$53.91 million $123,466
Oct 20, 2024 $1.36
+4.73%
$54.91 million $135,585
Oct 19, 2024 $1.29
-0.29%
$52.45 million $111,602
Oct 18, 2024 $1.3
+6.38%
$52.61 million $101,046
Oct 17, 2024 $1.22
-1.67%
$49.44 million $87,741
Oct 16, 2024 $1.24
-1.77%
$50.29 million $100,569
Oct 15, 2024 $1.26
+0.82%
$51.2 million $119,631
Oct 14, 2024 $1.25
+15.34%
$50.78 million $198,319
Oct 13, 2024 $1.09
-1.89%
$44.02 million $48,769
Oct 12, 2024 $1.11
+11.35%
$44.78 million $156,601
Oct 11, 2024 $0.994
-5.24%
$40.21 million $43,179
Oct 10, 2024 $1.05
-0.52%
$42.44 million $52,782
Oct 9, 2024 $1.06
-2.06%
$42.66 million $48,972
Oct 8, 2024 $1.08
+1.11%
$43.57 million $51,485
Oct 7, 2024 $1.07
+6.85%
$43.08 million $93,403
Oct 6, 2024 $0.997
-5.36%
$40.31 million $44,568
Oct 5, 2024 $1.05
+5.15%
$42.6 million $52,779
Oct 4, 2024 $0.971
-5.53%
$39.25 million $50,625
Oct 3, 2024 $1.02
+9.65%
$41.44 million $34,553
Oct 2, 2024 $0.937
-18.86%
$37.89 million $37,267
Oct 1, 2024 $1.15
-3.43%
$46.69 million $34,903
Sep 30, 2024 $1.22
-2.50%
$49.28 million $37,141
Sep 29, 2024 $1.25
+7.50%
$50.54 million $38,580
Sep 28, 2024 $1.17
+0.17%
$47.13 million $33,834
Sep 27, 2024 $1.16
-8.55%
$47 million $36,290
Sep 26, 2024 $1.27
+5.67%
$51.34 million $37,810
Sep 25, 2024 $1.2
-2.04%
$48.58 million $39,609
Sep 24, 2024 $1.23
+0.21%
$49.54 million $30,478
Sep 23, 2024 $1.22
+0.33%
$49.27 million $36,373
Sep 22, 2024 $1.21
-0.40%
$49.08 million $28,389
Sep 21, 2024 $1.22
+3.49%
$49.3 million $36,367
Sep 20, 2024 $1.17
+13.39%
$47.48 million $32,976
Sep 19, 2024 $1.03
+13.70%
$41.79 million $40,753
Sep 18, 2024 $0.909
-2.91%
$36.75 million $38,492
Sep 17, 2024 $0.936
-6.59%
$37.84 million $30,969