Fluid Historical Data

FLUID Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 2.2
-0.49%
$ 173.03 million $ 5.45 million
Mar 22, 5 AM $ 2.21
-1.95%
$ 173.89 million $ 5.14 million
Mar 22, 4 AM $ 2.26
-0.33%
$ 177.34 million $ 4.88 million
Mar 22, 3 AM $ 2.27
+0.12%
$ 177.92 million $ 4.89 million
Mar 22, 2 AM $ 2.26
+0.24%
$ 177.7 million $ 4.82 million
Mar 22, 1 AM $ 2.26
-0.12%
$ 177.27 million $ 4.91 million
Mar 22, 12 AM $ 2.26
-0.62%
$ 177.49 million $ 5.12 million
Mar 21, 11 PM $ 2.27
-3.18%
$ 178.6 million $ 8.26 million
Mar 21, 10 PM $ 2.35
+0.68%
$ 184.48 million $ 8.22 million
Mar 21, 9 PM $ 2.33
-0.41%
$ 183.24 million $ 8.12 million
Mar 21, 8 PM $ 2.34
+0.04%
$ 183.99 million $ 8.18 million
Mar 21, 7 PM $ 2.34
-0.35%
$ 183.91 million $ 8.2 million
Mar 21, 6 PM $ 2.35
+0.23%
$ 184.56 million $ 8.24 million
Mar 21, 5 PM $ 2.34
-0.34%
$ 184.14 million $ 8.24 million
Mar 21, 4 PM $ 2.35
+0.04%
$ 184.78 million $ 8.23 million
Mar 21, 3 PM $ 2.35
-0.02%
$ 184.7 million $ 8.17 million
Mar 21, 2 PM $ 2.35
+0.24%
$ 184.74 million $ 8.41 million
Mar 21, 1 PM $ 2.35
-0.79%
$ 184.3 million $ 8.34 million
Mar 21, 12 PM $ 2.37
-0.05%
$ 185.76 million $ 7.96 million
Mar 21, 11 AM $ 2.37
+1.75%
$ 185.86 million $ 7.39 million
Mar 21, 10 AM $ 2.33
-0.08%
$ 182.66 million $ 7.18 million
Mar 21, 9 AM $ 2.33
-0.26%
$ 182.81 million $ 7.15 million
Mar 21, 8 AM $ 2.33
-0.99%
$ 183.25 million $ 7.07 million
Mar 21, 7 AM $ 2.36
+0.59%
$ 185.1 million $ 6.56 million
Mar 21, 6 AM $ 2.34
+0.08%
$ 184.01 million $ 6.52 million
Mar 21, 5 AM $ 2.34
+0.34%
$ 183.86 million $ 6.48 million
Mar 21, 4 AM $ 2.33
-0.09%
$ 183.24 million $ 6.43 million
Mar 21, 3 AM $ 2.34
-0.01%
$ 183.41 million $ 6.43 million
Mar 21, 2 AM $ 2.34
+0.92%
$ 183.43 million $ 6.33 million
Mar 21, 1 AM $ 2.32
-0.53%
$ 182.12 million $ 6.09 million
Mar 21, 12 AM $ 2.33
+2.62%
$ 183.09 million $ 5.88 million
Mar 20, 11 PM $ 2.27
-0.48%
$ 178.43 million $ 2.25 million
Mar 20, 10 PM $ 2.28
+0.65%
$ 179.29 million $ 2.26 million
Mar 20, 9 PM $ 2.27
+0.49%
$ 178.12 million $ 2.27 million
Mar 20, 8 PM $ 2.26
-0.02%
$ 177.25 million $ 2.23 million
Mar 20, 7 PM $ 2.26
-0.20%
$ 177.29 million $ 2.24 million
Mar 20, 6 PM $ 2.26
-0.69%
$ 177.64 million $ 2.27 million
Mar 20, 5 PM $ 2.28
-0.06%
$ 178.89 million $ 2.23 million
Mar 20, 4 PM $ 2.28
-0.19%
$ 179 million $ 2.25 million
Mar 20, 3 PM $ 2.28
+0.27%
$ 179.35 million $ 2.43 million
Mar 20, 2 PM $ 2.28
+0.14%
$ 178.87 million $ 2.52 million
Mar 20, 1 PM $ 2.27
-0.29%
$ 178.62 million $ 2.62 million
Mar 20, 12 PM $ 2.28
-0.38%
$ 179.14 million $ 2.75 million
Mar 20, 11 AM $ 2.29
-0.68%
$ 179.83 million $ 2.83 million
Mar 20, 10 AM $ 2.31
+2.35%
$ 181.05 million $ 2.77 million
Mar 20, 9 AM $ 2.25
-0.79%
$ 176.89 million $ 2.52 million
Mar 20, 8 AM $ 2.27
+0.42%
$ 178.29 million $ 2.52 million
Mar 20, 7 AM $ 2.26
-0.61%
$ 177.55 million $ 2.53 million
Mar 20, 6 AM $ 2.27
-0.21%
$ 178.63 million $ 2.56 million
Mar 20, 5 AM $ 2.28
-0.41%
$ 179.02 million $ 2.61 million