Fluid Historical Data

FLUID Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 1.09
+2.32%
$ 86.05 million $ 3.13 million
Jul 8, 5 AM $ 1.07
+3.71%
$ 84.1 million $ 2.68 million
Jul 8, 4 AM $ 1.03
+1.16%
$ 81.09 million $ 2.61 million
Jul 8, 3 AM $ 1.02
+0.36%
$ 80.16 million $ 2.61 million
Jul 8, 2 AM $ 1.01
+0.40%
$ 79.88 million $ 2.58 million
Jul 8, 1 AM $ 1.01
-2.11%
$ 79.56 million $ 2.58 million
Jul 8, 12 AM $ 1.03
-0.31%
$ 81.27 million $ 2.55 million
Jul 7, 11 PM $ 1.04
-0.35%
$ 81.52 million $ 2.56 million
Jul 7, 10 PM $ 1.04
-0.04%
$ 81.81 million $ 2.55 million
Jul 7, 9 PM $ 1.04
+0.20%
$ 81.84 million $ 2.56 million
Jul 7, 8 PM $ 1.04
+0.79%
$ 81.68 million $ 2.51 million
Jul 7, 7 PM $ 1.03
+0.12%
$ 81.04 million $ 2.54 million
Jul 7, 6 PM $ 1.03
-1.59%
$ 80.95 million $ 2.58 million
Jul 7, 5 PM $ 1.05
-0.25%
$ 82.26 million $ 2.57 million
Jul 7, 4 PM $ 1.05
+0.96%
$ 82.47 million $ 2.56 million
Jul 7, 3 PM $ 1.04
+0.51%
$ 81.68 million $ 2.55 million
Jul 7, 2 PM $ 1.03
+0.75%
$ 81.27 million $ 2.66 million
Jul 7, 1 PM $ 1.03
-1.62%
$ 80.68 million $ 2.56 million
Jul 7, 12 PM $ 1.04
-0.42%
$ 82 million $ 2.61 million
Jul 7, 11 AM $ 1.05
+0.22%
$ 82.35 million $ 2.65 million
Jul 7, 10 AM $ 1.04
+0.66%
$ 82.17 million $ 2.63 million
Jul 7, 9 AM $ 1.04
+3.32%
$ 81.63 million $ 2.57 million
Jul 7, 8 AM $ 1
+0.19%
$ 79.01 million $ 2.43 million
Jul 7, 7 AM $ 1
-0.28%
$ 78.86 million $ 2.46 million
Jul 7, 6 AM $ 1
+0.98%
$ 79.08 million $ 2.43 million
Jul 7, 5 AM $ 0.995
+0.97%
$ 78.32 million $ 2.5 million
Jul 7, 4 AM $ 0.986
-0.17%
$ 77.57 million $ 2.6 million
Jul 7, 3 AM $ 0.987
-0.27%
$ 77.69 million $ 2.68 million
Jul 7, 2 AM $ 0.99
-0.31%
$ 77.9 million $ 2.92 million
Jul 7, 1 AM $ 0.993
-1.62%
$ 78.15 million $ 3.27 million
Jul 7, 12 AM $ 1.01
+0.47%
$ 79.43 million $ 3.31 million
Jul 6, 11 PM $ 1
+0.09%
$ 79.06 million $ 3.33 million
Jul 6, 10 PM $ 1
-0.92%
$ 78.99 million $ 3.34 million
Jul 6, 9 PM $ 1.01
+0.82%
$ 79.72 million $ 3.37 million
Jul 6, 8 PM $ 1
-0.92%
$ 79.07 million $ 3.33 million
Jul 6, 7 PM $ 1.01
+0.20%
$ 79.81 million $ 3.31 million
Jul 6, 6 PM $ 1.01
+0.91%
$ 79.65 million $ 3.3 million
Jul 6, 5 PM $ 1
-0.23%
$ 78.93 million $ 3.29 million
Jul 6, 4 PM $ 1.01
-0.55%
$ 79.12 million $ 3.31 million
Jul 6, 3 PM $ 1.01
+2.52%
$ 79.55 million $ 3.32 million
Jul 6, 2 PM $ 0.986
-0.48%
$ 77.6 million $ 3.34 million
Jul 6, 1 PM $ 0.991
+0.67%
$ 77.97 million $ 3.43 million
Jul 6, 12 PM $ 0.984
-2.97%
$ 77.46 million $ 3.37 million
Jul 6, 11 AM $ 1.01
-0.39%
$ 79.83 million $ 3.29 million
Jul 6, 10 AM $ 1.02
-0.61%
$ 80.14 million $ 3.77 million
Jul 6, 9 AM $ 1.02
+0.43%
$ 80.63 million $ 3.9 million
Jul 6, 8 AM $ 1.02
-0.04%
$ 80.29 million $ 3.91 million
Jul 6, 7 AM $ 1.02
+0.16%
$ 80.32 million $ 3.91 million
Jul 6, 6 AM $ 1.02
-0.11%
$ 80.19 million $ 3.92 million
Jul 6, 5 AM $ 1.02
-0.53%
$ 80.28 million $ 3.91 million