Fluid Historical Data

FLUID Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 1.73
+0.30%
$ 134.84 million $ 2.04 million
May 12, 7 PM $ 1.72
+0.38%
$ 134.44 million $ 2.04 million
May 12, 6 PM $ 1.72
+0.40%
$ 133.93 million $ 2.04 million
May 12, 5 PM $ 1.71
+0.96%
$ 133.39 million $ 2.04 million
May 12, 4 PM $ 1.69
+0.21%
$ 132.12 million $ 2.07 million
May 12, 3 PM $ 1.69
-0.25%
$ 131.85 million $ 2.04 million
May 12, 2 PM $ 1.7
-1.25%
$ 132.17 million $ 2.07 million
May 12, 1 PM $ 1.72
-0.87%
$ 133.84 million $ 2.04 million
May 12, 12 PM $ 1.73
-0.33%
$ 135.02 million $ 1.96 million
May 12, 11 AM $ 1.74
-0.08%
$ 135.46 million $ 1.91 million
May 12, 10 AM $ 1.74
-0.93%
$ 135.58 million $ 1.93 million
May 12, 9 AM $ 1.76
-0.24%
$ 136.84 million $ 1.89 million
May 12, 8 AM $ 1.76
-0.05%
$ 137.17 million $ 1.88 million
May 12, 7 AM $ 1.76
-0.91%
$ 137.24 million $ 1.85 million
May 12, 6 AM $ 1.78
-0.19%
$ 138.5 million $ 1.8 million
May 12, 5 AM $ 1.78
-0.26%
$ 138.76 million $ 1.79 million
May 12, 4 AM $ 1.78
+0.48%
$ 139.12 million $ 1.78 million
May 12, 3 AM $ 1.78
-0.23%
$ 138.46 million $ 1.8 million
May 12, 2 AM $ 1.78
+0.30%
$ 138.78 million $ 1.85 million
May 12, 1 AM $ 1.78
-2.51%
$ 138.36 million $ 1.88 million
May 12, 12 AM $ 1.82
+0.67%
$ 141.92 million $ 1.78 million
May 11, 11 PM $ 1.81
-0.61%
$ 140.98 million $ 1.78 million
May 11, 10 PM $ 1.82
-0.23%
$ 141.85 million $ 1.78 million
May 11, 9 PM $ 1.82
+2.06%
$ 142.17 million $ 1.79 million
May 11, 8 PM $ 1.79
-0.23%
$ 139.3 million $ 1.73 million
May 11, 7 PM $ 1.79
-0.59%
$ 139.62 million $ 1.88 million
May 11, 6 PM $ 1.8
-0.05%
$ 140.45 million $ 1.92 million
May 11, 5 PM $ 1.8
+0.45%
$ 140.51 million $ 2.04 million
May 11, 4 PM $ 1.79
+0.12%
$ 139.89 million $ 2.1 million
May 11, 3 PM $ 1.79
+0.34%
$ 139.72 million $ 2.08 million
May 11, 2 PM $ 1.79
-0.23%
$ 139.24 million $ 2.17 million
May 11, 1 PM $ 1.79
-0.37%
$ 139.56 million $ 2.16 million
May 11, 12 PM $ 1.8
-0.45%
$ 140.08 million $ 2.16 million
May 11, 11 AM $ 1.81
-0.06%
$ 140.72 million $ 2.16 million
May 11, 10 AM $ 1.81
-0.15%
$ 140.8 million $ 2.19 million
May 11, 9 AM $ 1.81
+0.44%
$ 141.02 million $ 2.19 million
May 11, 8 AM $ 1.8
+0.57%
$ 140.4 million $ 2.19 million
May 11, 7 AM $ 1.79
-0.26%
$ 139.6 million $ 2.17 million
May 11, 6 AM $ 1.8
-0.10%
$ 139.97 million $ 2.22 million
May 11, 5 AM $ 1.8
-0.02%
$ 140.11 million $ 2.25 million
May 11, 4 AM $ 1.8
-0.02%
$ 140.14 million $ 2.25 million
May 11, 3 AM $ 1.8
-0.65%
$ 140.17 million $ 2.25 million
May 11, 2 AM $ 1.81
-0.72%
$ 141.09 million $ 2.19 million
May 11, 1 AM $ 1.82
+0.12%
$ 142.1 million $ 2.13 million
May 11, 12 AM $ 1.82
-1.24%
$ 141.93 million $ 2.12 million
May 10, 11 PM $ 1.84
-0.03%
$ 143.71 million $ 2.11 million
May 10, 10 PM $ 1.84
+1.65%
$ 143.75 million $ 2.07 million
May 10, 9 PM $ 1.81
+0.20%
$ 141.42 million $ 2.02 million
May 10, 8 PM $ 1.81
-2.72%
$ 141.13 million $ 2.02 million
May 10, 7 PM $ 1.86
-0.28%
$ 145.08 million $ 1.89 million