Fluid Historical Data

FLUID Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 2.12
+4.11%
$ 84.41 million $ 79,055
Mar 30, 2024 $ 2.04
-0.02%
$ 81.14 million $ 82,113
Mar 29, 2024 $ 2.04
-2.02%
$ 81.13 million $ 92,332
Mar 28, 2024 $ 2.08
+0.69%
$ 82.79 million $ 113,525
Mar 27, 2024 $ 2.07
-3.65%
$ 82.25 million $ 121,914
Mar 26, 2024 $ 2.17
+0.85%
$ 86.3 million $ 109,824
Mar 25, 2024 $ 2.15
+2.46%
$ 85.54 million $ 237,135
Mar 24, 2024 $ 2.1
+1.66%
$ 83.52 million $ 118,014
Mar 23, 2024 $ 2.07
-3.42%
$ 82.17 million $ 177,576
Mar 22, 2024 $ 2.14
-3.70%
$ 85.07 million $ 139,585
Mar 21, 2024 $ 2.22
+0.65%
$ 88.33 million $ 70,021
Mar 20, 2024 $ 2.2
+0.17%
$ 87.59 million $ 79,859
Mar 19, 2024 $ 2.2
-9.57%
$ 87.55 million $ 131,742
Mar 18, 2024 $ 2.43
-3.53%
$ 96.83 million $ 191,267
Mar 17, 2024 $ 2.52
+1.80%
$ 100.38 million $ 150,899
Mar 16, 2024 $ 2.48
-11.23%
$ 98.61 million $ 770,961
Mar 15, 2024 $ 2.79
-4.33%
$ 111.07 million $ 153,317
Mar 14, 2024 $ 2.95
-4.35%
$ 117.38 million $ 33,431
Mar 13, 2024 $ 3.09
+0.39%
$ 122.76 million $ 172,832
Mar 12, 2024 $ 3.07
-3.40%
$ 122.28 million $ 187,078
Mar 11, 2024 $ 3.18
+5.68%
$ 126.59 million $ 133,011
Mar 10, 2024 $ 3.01
+2.01%
$ 119.78 million $ 203,832
Mar 9, 2024 $ 2.95
-2.20%
$ 88.89 million $ 52,745
Mar 8, 2024 $ 3.02
-0.59%
$ 90.88 million $ 334,339
Mar 7, 2024 $ 3.04
+0.44%
$ 91.38 million $ 120,074
Mar 6, 2024 $ 3.02
+6.36%
$ 90.97 million $ 189,680
Mar 5, 2024 $ 2.84
-2.09%
$ 85.5 million $ 184,892
Mar 4, 2024 $ 2.89
+9.35%
$ 86.97 million $ 109,109
Mar 3, 2024 $ 2.76
+3.18%
$ 83.07 million $ 95,528
Mar 2, 2024 $ 2.74
+1.60%
$ 82.38 million $ 84,211
Mar 1, 2024 $ 2.7
-2.14%
$ 81.08 million $ 648,096
Feb 29, 2024 $ 2.75
-0.98%
$ 82.86 million $ 105,774
Feb 28, 2024 $ 2.78
+1.85%
$ 83.61 million $ 238,657
Feb 27, 2024 $ 2.73
+2.15%
$ 82.08 million $ 167,807
Feb 26, 2024 $ 2.67
+5.12%
$ 80.37 million $ 310,057
Feb 25, 2024 $ 2.54
+0.77%
$ 76.35 million $ 45,799
Feb 24, 2024 $ 2.58
+4.71%
$ 77.48 million $ 75,667
Feb 23, 2024 $ 2.46
-2.78%
$ 74.08 million $ 235,683
Feb 22, 2024 $ 2.53
-0.50%
$ 76.14 million $ 187,021
Feb 21, 2024 $ 2.54
-1.01%
$ 76.55 million $ 348,778
Feb 20, 2024 $ 2.57
+1.14%
$ 77.21 million $ 61,979
Feb 19, 2024 $ 2.54
+1.04%
$ 76.43 million $ 186,720
Feb 18, 2024 $ 2.54
+2.59%
$ 76.32 million $ 113,467
Feb 17, 2024 $ 2.47
-2.17%
$ 74.37 million $ 222,230
Feb 16, 2024 $ 2.53
+0.83%
$ 75.98 million $ 215,692
Feb 15, 2024 $ 2.5
+2.45%
$ 75.31 million $ 462,684
Feb 14, 2024 $ 2.44
+5.67%
$ 73.48 million $ 225,983
Feb 13, 2024 $ 2.31
+0.12%
$ 69.55 million $ 158,199
Feb 12, 2024 $ 2.31
+5.63%
$ 69.34 million $ 248,307
Feb 11, 2024 $ 2.18
+0.93%
$ 65.7 million $ 68,859