Fluid Historical Data

FLUID Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 2.28
-0.41%
$ 179.02 million $ 2.61 million
Mar 20, 4 AM $ 2.29
-0.17%
$ 179.75 million $ 2.61 million
Mar 20, 3 AM $ 2.29
+0.12%
$ 180.05 million $ 2.67 million
Mar 20, 2 AM $ 2.29
-0.44%
$ 179.84 million $ 2.69 million
Mar 20, 1 AM $ 2.3
+0.05%
$ 180.63 million $ 2.73 million
Mar 20, 12 AM $ 2.3
+1.40%
$ 180.54 million $ 2.78 million
Mar 19, 11 PM $ 2.27
-0.54%
$ 178.04 million $ 3.43 million
Mar 19, 10 PM $ 2.28
-0.25%
$ 179 million $ 3.46 million
Mar 19, 9 PM $ 2.28
+0.49%
$ 179.44 million $ 3.4 million
Mar 19, 8 PM $ 2.27
+0.93%
$ 178.57 million $ 3.38 million
Mar 19, 7 PM $ 2.25
+0.65%
$ 176.93 million $ 3.37 million
Mar 19, 6 PM $ 2.24
-0.63%
$ 175.78 million $ 3.42 million
Mar 19, 5 PM $ 2.25
+0.34%
$ 176.9 million $ 3.48 million
Mar 19, 4 PM $ 2.25
+1.20%
$ 176.31 million $ 3.51 million
Mar 19, 3 PM $ 2.22
+1.21%
$ 174.21 million $ 3.43 million
Mar 19, 2 PM $ 2.19
-0.63%
$ 172.13 million $ 3.5 million
Mar 19, 1 PM $ 2.21
-0.99%
$ 173.22 million $ 3.47 million
Mar 19, 12 PM $ 2.23
-2.62%
$ 174.95 million $ 3.3 million
Mar 19, 11 AM $ 2.29
-0.48%
$ 179.67 million $ 3.31 million
Mar 19, 10 AM $ 2.3
+0.78%
$ 180.53 million $ 3.45 million
Mar 19, 9 AM $ 2.28
+0.01%
$ 179.13 million $ 3.45 million
Mar 19, 8 AM $ 2.28
+0.01%
$ 179.07 million $ 3.43 million
Mar 19, 7 AM $ 2.28
-0.39%
$ 179.05 million $ 3.45 million
Mar 19, 6 AM $ 2.29
+0.23%
$ 179.76 million $ 3.45 million
Mar 19, 5 AM $ 2.28
-0.21%
$ 179.33 million $ 3.46 million
Mar 19, 4 AM $ 2.29
-0.32%
$ 179.7 million $ 3.48 million
Mar 19, 3 AM $ 2.3
+1.30%
$ 180.29 million $ 3.46 million
Mar 19, 2 AM $ 2.27
+0.41%
$ 177.98 million $ 3.47 million
Mar 19, 1 AM $ 2.26
-0.07%
$ 177.26 million $ 3.48 million
Mar 19, 12 AM $ 2.26
+0.26%
$ 177.39 million $ 3.48 million
Mar 18, 11 PM $ 2.25
-0.43%
$ 176.93 million $ 2.88 million
Mar 18, 10 PM $ 2.26
-0.25%
$ 177.69 million $ 2.9 million
Mar 18, 9 PM $ 2.27
+1.24%
$ 178.13 million $ 2.94 million
Mar 18, 8 PM $ 2.24
+0.22%
$ 175.94 million $ 2.93 million
Mar 18, 7 PM $ 2.24
-0.88%
$ 175.55 million $ 2.94 million
Mar 18, 6 PM $ 2.26
+0.09%
$ 177.11 million $ 2.98 million
Mar 18, 5 PM $ 2.25
-0.46%
$ 176.96 million $ 2.92 million
Mar 18, 4 PM $ 2.26
-0.28%
$ 177.79 million $ 2.97 million
Mar 18, 3 PM $ 2.27
-0.19%
$ 178.29 million $ 2.92 million
Mar 18, 2 PM $ 2.27
-0.79%
$ 178.63 million $ 3.11 million
Mar 18, 1 PM $ 2.29
-0.53%
$ 180.05 million $ 3.12 million
Mar 18, 12 PM $ 2.3
-1.24%
$ 181.01 million $ 3.13 million
Mar 18, 11 AM $ 2.33
-1.76%
$ 183.28 million $ 3.09 million
Mar 18, 10 AM $ 2.38
-0.86%
$ 186.58 million $ 3.01 million
Mar 18, 9 AM $ 2.4
-0.04%
$ 188.21 million $ 2.96 million
Mar 18, 8 AM $ 2.4
-0.14%
$ 188.28 million $ 2.96 million
Mar 18, 7 AM $ 2.4
-0.52%
$ 188.54 million $ 2.96 million
Mar 18, 6 AM $ 2.41
+0.01%
$ 189.64 million $ 2.89 million
Mar 18, 5 AM $ 2.41
-0.18%
$ 189.52 million $ 2.93 million
Mar 18, 4 AM $ 2.42
-0.77%
$ 189.87 million $ 2.99 million