Fluid Historical Data

FLUID Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 1.02
-0.53%
$ 80.28 million $ 3.91 million
Jul 6, 4 AM $ 1.03
-0.92%
$ 80.71 million $ 3.83 million
Jul 6, 3 AM $ 1.04
-0.01%
$ 81.46 million $ 3.72 million
Jul 6, 2 AM $ 1.04
+2.58%
$ 81.46 million $ 3.45 million
Jul 6, 1 AM $ 1.01
+0.02%
$ 79.43 million $ 3.07 million
Jul 6, 12 AM $ 1.01
+2.16%
$ 79.41 million $ 3.03 million
Jul 5, 11 PM $ 0.988
-0.35%
$ 77.74 million $ 3 million
Jul 5, 10 PM $ 0.991
-0.54%
$ 78.01 million $ 2.97 million
Jul 5, 9 PM $ 0.997
-0.33%
$ 78.44 million $ 2.94 million
Jul 5, 8 PM $ 1
+0.14%
$ 78.7 million $ 2.91 million
Jul 5, 7 PM $ 0.999
-0.34%
$ 78.59 million $ 2.9 million
Jul 5, 6 PM $ 1
-0.89%
$ 78.86 million $ 2.91 million
Jul 5, 5 PM $ 1.01
+0.97%
$ 79.56 million $ 2.9 million
Jul 5, 4 PM $ 1
-2.33%
$ 78.78 million $ 2.88 million
Jul 5, 3 PM $ 1.02
+1.42%
$ 80.66 million $ 2.82 million
Jul 5, 2 PM $ 1.01
+0.37%
$ 79.54 million $ 2.92 million
Jul 5, 1 PM $ 1.01
+0.63%
$ 79.25 million $ 2.83 million
Jul 5, 12 PM $ 1
+0.74%
$ 78.75 million $ 2.79 million
Jul 5, 11 AM $ 0.993
-0.74%
$ 78.18 million $ 2.73 million
Jul 5, 10 AM $ 1
+3.28%
$ 78.76 million $ 2.25 million
Jul 5, 9 AM $ 0.969
-0.12%
$ 76.26 million $ 2.09 million
Jul 5, 8 AM $ 0.97
+0.38%
$ 76.35 million $ 2.03 million
Jul 5, 7 AM $ 0.966
+0.19%
$ 76.06 million $ 2.02 million
Jul 5, 6 AM $ 0.965
-0.16%
$ 75.92 million $ 1.96 million
Jul 5, 5 AM $ 0.966
+2.67%
$ 76.04 million $ 1.9 million
Jul 5, 4 AM $ 0.941
+0.83%
$ 74.07 million $ 1.89 million
Jul 5, 3 AM $ 0.933
+0.89%
$ 73.46 million $ 1.91 million
Jul 5, 2 AM $ 0.925
-1.25%
$ 72.81 million $ 1.93 million
Jul 5, 1 AM $ 0.937
-0.31%
$ 73.73 million $ 2.06 million
Jul 5, 12 AM $ 0.94
-1.13%
$ 73.97 million $ 2.1 million
Jul 4, 11 PM $ 0.951
-0.23%
$ 74.81 million $ 2.08 million
Jul 4, 10 PM $ 0.953
-0.10%
$ 74.98 million $ 2.09 million
Jul 4, 9 PM $ 0.954
+0.45%
$ 75.06 million $ 2.1 million
Jul 4, 8 PM $ 0.949
-0.49%
$ 74.72 million $ 2.12 million
Jul 4, 7 PM $ 0.954
+0.12%
$ 75.09 million $ 2.14 million
Jul 4, 6 PM $ 0.953
-0.23%
$ 75 million $ 2.16 million
Jul 4, 5 PM $ 0.955
+0.03%
$ 75.17 million $ 2.15 million
Jul 4, 4 PM $ 0.955
+0.03%
$ 75.15 million $ 2.16 million
Jul 4, 3 PM $ 0.955
-0.06%
$ 75.13 million $ 2.2 million
Jul 4, 2 PM $ 0.955
+0.85%
$ 75.17 million $ 2.35 million
Jul 4, 1 PM $ 0.947
+0.19%
$ 74.54 million $ 2.35 million
Jul 4, 12 PM $ 0.945
+0.21%
$ 74.4 million $ 2.35 million
Jul 4, 11 AM $ 0.943
+0.30%
$ 74.24 million $ 2.33 million
Jul 4, 10 AM $ 0.941
-0.37%
$ 74.02 million $ 2.32 million
Jul 4, 9 AM $ 0.944
+0.12%
$ 74.29 million $ 2.35 million
Jul 4, 8 AM $ 0.943
+0.84%
$ 74.2 million $ 2.34 million
Jul 4, 7 AM $ 0.935
-0.28%
$ 73.59 million $ 2.36 million
Jul 4, 6 AM $ 0.938
+0.18%
$ 73.79 million $ 2.38 million
Jul 4, 5 AM $ 0.936
-1.44%
$ 73.66 million $ 2.45 million
Jul 4, 4 AM $ 0.95
-0.91%
$ 74.74 million $ 2.41 million