Fluid Historical Data

FLUID Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 1.81
-2.72%
$ 141.13 million $ 2.02 million
May 10, 7 PM $ 1.86
-0.28%
$ 145.08 million $ 1.89 million
May 10, 6 PM $ 1.87
+1.23%
$ 145.49 million $ 1.82 million
May 10, 5 PM $ 1.84
+0.63%
$ 143.73 million $ 1.67 million
May 10, 4 PM $ 1.83
+0.76%
$ 142.83 million $ 1.66 million
May 10, 3 PM $ 1.82
+0.41%
$ 141.75 million $ 1.65 million
May 10, 2 PM $ 1.81
+0.31%
$ 141.18 million $ 1.72 million
May 10, 1 PM $ 1.81
+0.50%
$ 140.74 million $ 1.72 million
May 10, 12 PM $ 1.8
-0.27%
$ 140.04 million $ 1.71 million
May 10, 11 AM $ 1.8
-0.21%
$ 140.42 million $ 1.72 million
May 10, 10 AM $ 1.81
-0.09%
$ 140.72 million $ 1.7 million
May 10, 9 AM $ 1.81
+0.30%
$ 140.85 million $ 1.69 million
May 10, 8 AM $ 1.8
-0.06%
$ 140.43 million $ 1.71 million
May 10, 7 AM $ 1.8
-0.23%
$ 140.51 million $ 1.76 million
May 10, 6 AM $ 1.81
-0.13%
$ 140.84 million $ 1.75 million
May 10, 5 AM $ 1.81
+1.90%
$ 141.02 million $ 1.74 million
May 10, 4 AM $ 1.78
-0.24%
$ 138.39 million $ 1.67 million
May 10, 3 AM $ 1.78
-0.18%
$ 138.73 million $ 1.67 million
May 10, 2 AM $ 1.78
+0.17%
$ 138.97 million $ 1.68 million
May 10, 1 AM $ 1.78
-0.06%
$ 138.74 million $ 1.73 million
May 10, 12 AM $ 1.78
-0.45%
$ 138.82 million $ 1.81 million
May 9, 11 PM $ 1.79
-0.52%
$ 139.45 million $ 1.88 million
May 9, 10 PM $ 1.8
-0.36%
$ 140.18 million $ 1.93 million
May 9, 9 PM $ 1.8
+0.31%
$ 140.68 million $ 1.95 million
May 9, 8 PM $ 1.8
+0.21%
$ 140.25 million $ 1.95 million
May 9, 7 PM $ 1.8
-0.01%
$ 139.96 million $ 1.96 million
May 9, 6 PM $ 1.8
-0.33%
$ 139.97 million $ 1.96 million
May 9, 5 PM $ 1.8
+0.63%
$ 140.43 million $ 2.01 million
May 9, 4 PM $ 1.79
-0.11%
$ 139.55 million $ 2 million
May 9, 3 PM $ 1.79
+0.06%
$ 139.7 million $ 2.11 million
May 9, 2 PM $ 1.79
+0.09%
$ 139.62 million $ 2.13 million
May 9, 1 PM $ 1.79
+0.10%
$ 139.49 million $ 2.12 million
May 9, 12 PM $ 1.79
-0.56%
$ 139.35 million $ 2.15 million
May 9, 11 AM $ 1.8
+0.47%
$ 140.13 million $ 2.22 million
May 9, 10 AM $ 1.79
+0.06%
$ 139.48 million $ 2.2 million
May 9, 9 AM $ 1.79
-0.49%
$ 139.4 million $ 2.2 million
May 9, 8 AM $ 1.8
+0.82%
$ 140.09 million $ 2.2 million
May 9, 7 AM $ 1.78
+0.27%
$ 138.95 million $ 2.16 million
May 9, 6 AM $ 1.78
-0.44%
$ 138.58 million $ 2.11 million
May 9, 5 AM $ 1.79
+0.26%
$ 139.18 million $ 2.13 million
May 9, 4 AM $ 1.78
+0.00%
$ 138.83 million $ 2.14 million
May 9, 3 AM $ 1.78
-0.31%
$ 138.83 million $ 2.12 million
May 9, 2 AM $ 1.79
-0.45%
$ 139.26 million $ 2.11 million
May 9, 1 AM $ 1.79
+0.37%
$ 139.89 million $ 2.13 million
May 9, 12 AM $ 1.79
+2.04%
$ 139.38 million $ 2.02 million
May 8, 11 PM $ 1.75
-0.06%
$ 136.59 million $ 1.82 million
May 8, 10 PM $ 1.75
-0.16%
$ 136.68 million $ 1.83 million
May 8, 9 PM $ 1.76
-0.34%
$ 136.9 million $ 1.83 million
May 8, 8 PM $ 1.76
+0.15%
$ 137.36 million $ 1.87 million
May 8, 7 PM $ 1.76
-0.04%
$ 137.15 million $ 1.85 million