Fluid Historical Data

FLUID Page 16
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 1.56
-0.02%
$ 121.74 million $ 2.01 million
1:04 AM $ 1.56
+0.06%
$ 121.73 million $ 2.01 million
1:03 AM $ 1.56
+0.00%
$ 121.73 million $ 2.02 million
1:02 AM $ 1.56
+0.01%
$ 121.73 million $ 2.02 million
1:01 AM $ 1.56
+0.00%
$ 121.73 million $ 2.02 million
1:00 AM $ 1.56
+0.00%
$ 121.73 million $ 2.02 million
12:59 AM $ 1.56
-0.03%
$ 121.65 million $ 2.02 million
12:58 AM $ 1.56
+0.01%
$ 121.65 million $ 2.02 million
12:57 AM $ 1.56
+0.00%
$ 121.65 million $ 2.02 million
12:56 AM $ 1.56
+0.01%
$ 121.65 million $ 2.02 million
12:55 AM $ 1.56
+0.01%
$ 121.65 million $ 2.02 million
12:54 AM $ 1.56
+0.03%
$ 121.66 million $ 2.02 million
12:53 AM $ 1.56
+0.00%
$ 121.66 million $ 2.02 million
12:52 AM $ 1.56
+0.00%
$ 121.66 million $ 2.02 million
12:51 AM $ 1.56
+0.01%
$ 121.66 million $ 2.01 million
12:50 AM $ 1.56
+0.02%
$ 121.66 million $ 2.01 million
12:49 AM $ 1.56
-0.09%
$ 121.57 million $ 2.01 million
12:48 AM $ 1.56
+0.01%
$ 121.57 million $ 2.01 million
12:47 AM $ 1.56
+0.00%
$ 121.57 million $ 2.01 million
12:46 AM $ 1.56
+0.00%
$ 121.57 million $ 2.01 million
12:45 AM $ 1.56
+0.00%
$ 121.57 million $ 2.01 million
12:44 AM $ 1.56
+0.05%
$ 121.67 million $ 2.01 million
12:43 AM $ 1.56
-0.01%
$ 121.67 million $ 2.01 million
12:42 AM $ 1.56
-0.01%
$ 121.67 million $ 2.01 million
12:41 AM $ 1.56
+0.03%
$ 121.67 million $ 2.01 million
12:40 AM $ 1.56
-0.01%
$ 121.67 million $ 2.01 million
12:39 AM $ 1.56
-0.05%
$ 121.61 million $ 2.01 million
12:38 AM $ 1.56
+0.01%
$ 121.61 million $ 2.03 million
12:37 AM $ 1.56
+0.00%
$ 121.61 million $ 2.03 million
12:36 AM $ 1.56
-0.02%
$ 121.61 million $ 2.08 million
12:35 AM $ 1.56
+0.00%
$ 121.61 million $ 2.09 million
12:34 AM $ 1.56
+0.04%
$ 121.68 million $ 2.11 million
12:33 AM $ 1.56
+0.00%
$ 121.68 million $ 2.13 million
12:32 AM $ 1.56
+0.01%
$ 121.68 million $ 2.13 million
12:31 AM $ 1.56
+0.01%
$ 121.68 million $ 2.14 million
12:30 AM $ 1.56
+0.01%
$ 121.68 million $ 2.14 million
12:29 AM $ 1.56
+0.03%
$ 121.59 million $ 2.14 million
12:28 AM $ 1.56
+0.01%
$ 121.59 million $ 2.15 million
12:27 AM $ 1.56
-0.01%
$ 121.59 million $ 2.15 million
12:26 AM $ 1.56
+0.03%
$ 121.59 million $ 2.15 million
12:25 AM $ 1.56
+0.05%
$ 121.59 million $ 2.16 million
12:24 AM $ 1.56
+0.21%
$ 121.45 million $ 2.16 million
12:23 AM $ 1.55
+0.01%
$ 121.45 million $ 2.16 million
12:22 AM $ 1.55
+0.01%
$ 121.45 million $ 2.16 million
12:21 AM $ 1.55
+0.04%
$ 121.45 million $ 2.16 million
12:20 AM $ 1.55
+0.01%
$ 121.45 million $ 2.2 million
12:19 AM $ 1.55
-0.02%
$ 121.11 million $ 2.2 million
12:18 AM $ 1.55
-0.01%
$ 121.11 million $ 2.2 million
12:17 AM $ 1.55
-0.01%
$ 121.11 million $ 2.2 million
12:16 AM $ 1.55
+0.02%
$ 121.11 million $ 2.2 million