Fluid Historical Data

FLUID Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 2.16
-0.07%
$ 65.04 million $ 83,271
Feb 9, 2024 $ 2.16
+3.08%
$ 65.11 million $ 102,680
Feb 8, 2024 $ 2.1
+0.90%
$ 63.15 million $ 151,224
Feb 7, 2024 $ 2.08
+2.46%
$ 62.61 million $ 145,914
Feb 6, 2024 $ 2.03
+3.23%
$ 61.11 million $ 102,418
Feb 5, 2024 $ 1.97
+1.39%
$ 59.28 million $ 115,686
Feb 4, 2024 $ 1.94
-0.24%
$ 58.47 million $ 38,192
Feb 3, 2024 $ 1.95
+1.60%
$ 58.58 million $ 59,265
Feb 2, 2024 $ 1.92
-2.00%
$ 57.63 million $ 68,792
Feb 1, 2024 $ 1.95
+0.92%
$ 58.76 million $ 36,323
Jan 31, 2024 $ 1.94
-3.37%
$ 58.24 million $ 67,920
Jan 30, 2024 $ 2
+2.15%
$ 60.24 million $ 111,122
Jan 29, 2024 $ 1.98
+3.06%
$ 59.52 million $ 145,916
Jan 28, 2024 $ 1.92
-0.21%
$ 57.76 million $ 11,287
Jan 27, 2024 $ 1.92
+0.90%
$ 57.69 million $ 62,926
Jan 26, 2024 $ 1.9
+2.90%
$ 57.06 million $ 82,209
Jan 25, 2024 $ 1.84
-1.36%
$ 55.46 million $ 119,074
Jan 24, 2024 $ 1.87
+0.51%
$ 56.21 million $ 184,557
Jan 23, 2024 $ 1.85
-4.45%
$ 55.8 million $ 189,936
Jan 22, 2024 $ 1.94
-5.67%
$ 58.43 million $ 94,654
Jan 21, 2024 $ 2.06
-0.51%
$ 61.96 million $ 60,785
Jan 20, 2024 $ 2.07
+0.83%
$ 62.3 million $ 205,060
Jan 19, 2024 $ 2.05
+7.46%
$ 61.78 million $ 351,324
Jan 18, 2024 $ 1.91
-3.55%
$ 57.42 million $ 74,706
Jan 17, 2024 $ 1.98
-3.90%
$ 59.46 million $ 64,362
Jan 16, 2024 $ 2.06
+5.09%
$ 61.83 million $ 116,593
Jan 15, 2024 $ 1.96
+0.37%
$ 58.89 million $ 85,548
Jan 14, 2024 $ 1.95
-3.79%
$ 58.68 million $ 69,496
Jan 13, 2024 $ 2.03
+1.77%
$ 61 million $ 121,859
Jan 12, 2024 $ 1.99
-3.78%
$ 59.95 million $ 139,835
Jan 11, 2024 $ 2.07
+2.52%
$ 62.3 million $ 133,706
Jan 10, 2024 $ 2.02
+10.71%
$ 60.82 million $ 90,896
Jan 9, 2024 $ 1.88
-0.77%
$ 56.6 million $ 178,833
Jan 8, 2024 $ 1.89
+3.98%
$ 57 million $ 97,798
Jan 7, 2024 $ 1.82
+0.47%
$ 54.81 million $ 106,223
Jan 6, 2024 $ 1.81
-1.87%
$ 54.54 million $ 70,475
Jan 5, 2024 $ 1.85
-1.97%
$ 55.59 million $ 89,316
Jan 4, 2024 $ 1.89
+3.95%
$ 56.72 million $ 147,416
Jan 3, 2024 $ 1.82
-5.55%
$ 54.6 million $ 113,227
Jan 2, 2024 $ 1.92
+3.10%
$ 57.72 million $ 89,294
Jan 1, 2024 $ 1.87
+0.10%
$ 56.13 million $ 52,706
Dec 31, 2023 $ 1.86
-0.85%
$ 56.07 million $ 142,422
Dec 30, 2023 $ 1.87
-0.40%
$ 56.27 million $ 45,024
Dec 29, 2023 $ 1.87
-3.13%
$ 56.27 million $ 45,050
Dec 28, 2023 $ 1.93
-0.28%
$ 58.12 million $ 127,302
Dec 27, 2023 $ 1.94
+5.54%
$ 58.29 million $ 98,324
Dec 26, 2023 $ 1.84
-1.97%
$ 55.26 million $ 103,892
Dec 25, 2023 $ 1.87
-1.38%
$ 56.32 million $ 73,666
Dec 24, 2023 $ 1.89
-2.65%
$ 56.94 million $ 248,303
Dec 23, 2023 $ 1.95
-2.05%
$ 58.52 million $ 108,168