Fluid Historical Data

FLUID Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.95
-0.91%
$ 74.74 million $ 2.41 million
Jul 4, 3 AM $ 0.958
+0.25%
$ 75.43 million $ 2.44 million
Jul 4, 2 AM $ 0.956
-0.42%
$ 75.24 million $ 2.49 million
Jul 4, 1 AM $ 0.96
+0.23%
$ 75.56 million $ 2.33 million
Jul 4, 12 AM $ 0.958
-0.48%
$ 75.38 million $ 2.36 million
Jul 3, 11 PM $ 0.962
-0.47%
$ 75.74 million $ 2.42 million
Jul 3, 10 PM $ 0.967
-0.47%
$ 76.1 million $ 2.43 million
Jul 3, 9 PM $ 0.972
+1.06%
$ 76.46 million $ 2.43 million
Jul 3, 8 PM $ 0.961
-0.01%
$ 75.66 million $ 2.44 million
Jul 3, 7 PM $ 0.962
+0.68%
$ 75.67 million $ 2.45 million
Jul 3, 6 PM $ 0.955
+0.28%
$ 75.15 million $ 2.47 million
Jul 3, 5 PM $ 0.952
-0.04%
$ 74.94 million $ 2.48 million
Jul 3, 4 PM $ 0.953
-0.83%
$ 74.97 million $ 2.46 million
Jul 3, 3 PM $ 0.961
+1.41%
$ 75.6 million $ 2.45 million
Jul 3, 2 PM $ 0.947
+0.87%
$ 74.56 million $ 2.51 million
Jul 3, 1 PM $ 0.939
+0.68%
$ 73.91 million $ 2.52 million
Jul 3, 12 PM $ 0.933
+0.05%
$ 73.41 million $ 2.6 million
Jul 3, 11 AM $ 0.932
-1.13%
$ 73.38 million $ 2.6 million
Jul 3, 10 AM $ 0.943
+2.01%
$ 74.21 million $ 2.65 million
Jul 3, 9 AM $ 0.924
+1.05%
$ 72.75 million $ 2.65 million
Jul 3, 8 AM $ 0.915
-0.28%
$ 72 million $ 2.73 million
Jul 3, 7 AM $ 0.917
+0.13%
$ 72.19 million $ 2.76 million
Jul 3, 6 AM $ 0.916
-0.25%
$ 72.1 million $ 2.85 million
Jul 3, 5 AM $ 0.918
+0.09%
$ 72.28 million $ 2.84 million
Jul 3, 4 AM $ 0.918
-0.21%
$ 72.22 million $ 2.98 million
Jul 3, 3 AM $ 0.919
-1.84%
$ 72.29 million $ 3.03 million
Jul 3, 2 AM $ 0.936
-0.46%
$ 73.64 million $ 3.11 million
Jul 3, 1 AM $ 0.94
+0.21%
$ 73.98 million $ 3.18 million
Jul 3, 12 AM $ 0.938
-1.63%
$ 73.83 million $ 3.36 million
Jul 2, 11 PM $ 0.954
-1.03%
$ 75.05 million $ 3.63 million
Jul 2, 10 PM $ 0.964
+0.86%
$ 75.83 million $ 3.83 million
Jul 2, 9 PM $ 0.955
-0.05%
$ 75.19 million $ 4.18 million
Jul 2, 8 PM $ 0.956
+0.75%
$ 75.23 million $ 4.3 million
Jul 2, 7 PM $ 0.949
+0.11%
$ 74.67 million $ 4.39 million
Jul 2, 6 PM $ 0.948
+0.10%
$ 74.59 million $ 4.62 million
Jul 2, 5 PM $ 0.947
+0.04%
$ 74.52 million $ 4.84 million
Jul 2, 4 PM $ 0.946
-0.19%
$ 74.49 million $ 5.04 million
Jul 2, 3 PM $ 0.948
+0.80%
$ 74.63 million $ 5.25 million
Jul 2, 2 PM $ 0.941
-1.71%
$ 74.04 million $ 6.11 million
Jul 2, 1 PM $ 0.957
+1.87%
$ 75.33 million $ 6.88 million
Jul 2, 12 PM $ 0.94
-0.70%
$ 73.95 million $ 7.63 million
Jul 2, 11 AM $ 0.947
+0.49%
$ 74.49 million $ 9.48 million
Jul 2, 10 AM $ 0.942
-1.11%
$ 74.13 million $ 10.97 million
Jul 2, 9 AM $ 0.952
+2.13%
$ 74.96 million $ 11.75 million
Jul 2, 8 AM $ 0.933
+0.39%
$ 73.39 million $ 11.67 million
Jul 2, 7 AM $ 0.929
-1.24%
$ 73.11 million $ 11.72 million
Jul 2, 6 AM $ 0.941
-0.86%
$ 74.03 million $ 11.69 million
Jul 2, 5 AM $ 0.949
-3.30%
$ 74.67 million $ 11.81 million
Jul 2, 4 AM $ 0.981
-1.81%
$ 77.22 million $ 12.18 million
Jul 2, 3 AM $ 0.999
+1.93%
$ 78.64 million $ 12.23 million