Fluid Historical Data

FLUID Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 2.41
-0.18%
$ 189.52 million $ 2.93 million
Mar 18, 4 AM $ 2.42
-0.77%
$ 189.87 million $ 2.99 million
Mar 18, 3 AM $ 2.44
+0.16%
$ 191.34 million $ 2.99 million
Mar 18, 2 AM $ 2.43
+0.11%
$ 191.04 million $ 2.96 million
Mar 18, 1 AM $ 2.43
-0.13%
$ 190.84 million $ 2.97 million
Mar 18, 12 AM $ 2.43
-0.81%
$ 191.08 million $ 3 million
Mar 17, 11 PM $ 2.45
-0.23%
$ 192.66 million $ 2.96 million
Mar 17, 10 PM $ 2.46
-0.36%
$ 193.11 million $ 2.99 million
Mar 17, 9 PM $ 2.47
+0.14%
$ 193.8 million $ 3.05 million
Mar 17, 8 PM $ 2.46
-0.38%
$ 193.52 million $ 3.1 million
Mar 17, 7 PM $ 2.47
-0.14%
$ 194.26 million $ 3.08 million
Mar 17, 6 PM $ 2.48
-0.47%
$ 194.55 million $ 3.09 million
Mar 17, 5 PM $ 2.49
+0.09%
$ 195.47 million $ 3.07 million
Mar 17, 4 PM $ 2.49
-0.22%
$ 195.29 million $ 3.12 million
Mar 17, 3 PM $ 2.49
-1.05%
$ 195.83 million $ 3.21 million
Mar 17, 2 PM $ 2.52
+0.47%
$ 197.8 million $ 3.25 million
Mar 17, 1 PM $ 2.51
+0.46%
$ 196.87 million $ 3.32 million
Mar 17, 12 PM $ 2.5
-0.89%
$ 195.98 million $ 3.36 million
Mar 17, 11 AM $ 2.52
+0.26%
$ 197.75 million $ 3.5 million
Mar 17, 10 AM $ 2.51
-0.50%
$ 197.23 million $ 3.65 million
Mar 17, 9 AM $ 2.52
+0.62%
$ 198.22 million $ 3.67 million
Mar 17, 8 AM $ 2.51
-0.65%
$ 196.99 million $ 3.69 million
Mar 17, 7 AM $ 2.52
+0.34%
$ 198.27 million $ 3.72 million
Mar 17, 6 AM $ 2.52
+0.89%
$ 197.6 million $ 3.82 million
Mar 17, 5 AM $ 2.49
-0.05%
$ 195.86 million $ 3.22 million
Mar 17, 4 AM $ 2.5
-0.78%
$ 195.96 million $ 3.19 million
Mar 17, 3 AM $ 2.51
-1.62%
$ 197.51 million $ 3.26 million
Mar 17, 2 AM $ 2.56
-0.77%
$ 200.76 million $ 3.7 million
Mar 17, 1 AM $ 2.58
+0.41%
$ 201.77 million $ 3.7 million
Mar 17, 12 AM $ 2.57
-0.52%
$ 201.5 million $ 3.76 million
Mar 16, 11 PM $ 2.58
-0.37%
$ 202.32 million $ 5.28 million
Mar 16, 10 PM $ 2.59
+0.69%
$ 203.31 million $ 5.59 million
Mar 16, 9 PM $ 2.57
+0.48%
$ 201.91 million $ 5.46 million
Mar 16, 8 PM $ 2.56
+0.22%
$ 200.95 million $ 5.4 million
Mar 16, 7 PM $ 2.55
-0.19%
$ 200.57 million $ 5.34 million
Mar 16, 6 PM $ 2.56
-0.36%
$ 200.95 million $ 5.32 million
Mar 16, 5 PM $ 2.57
+1.54%
$ 201.68 million $ 5.26 million
Mar 16, 4 PM $ 2.53
+0.90%
$ 198.61 million $ 5.12 million
Mar 16, 3 PM $ 2.51
+0.97%
$ 196.62 million $ 4.93 million
Mar 16, 2 PM $ 2.48
-1.07%
$ 194.96 million $ 5.16 million
Mar 16, 1 PM $ 2.51
+0.04%
$ 196.97 million $ 5.1 million
Mar 16, 12 PM $ 2.51
-0.13%
$ 196.98 million $ 5.04 million
Mar 16, 11 AM $ 2.51
+0.22%
$ 197.24 million $ 4.95 million
Mar 16, 10 AM $ 2.51
+0.19%
$ 196.38 million $ 5.01 million
Mar 16, 9 AM $ 2.5
+2.30%
$ 196.42 million $ 4.87 million
Mar 16, 8 AM $ 2.44
-0.33%
$ 192 million $ 5.04 million
Mar 16, 7 AM $ 2.45
-0.03%
$ 192.63 million $ 5.04 million
Mar 16, 6 AM $ 2.45
-0.14%
$ 192.69 million $ 5.04 million
Mar 16, 5 AM $ 2.46
+0.49%
$ 192.96 million $ 5.01 million
Mar 16, 4 AM $ 2.45
+1.43%
$ 192.01 million $ 4.92 million