Fluid Historical Data

FLUID Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 1.76
+0.15%
$ 137.36 million $ 1.87 million
May 8, 7 PM $ 1.76
-0.04%
$ 137.15 million $ 1.85 million
May 8, 6 PM $ 1.76
+0.44%
$ 137.2 million $ 1.83 million
May 8, 5 PM $ 1.75
+0.72%
$ 136.6 million $ 1.85 million
May 8, 4 PM $ 1.74
+0.37%
$ 135.63 million $ 1.81 million
May 8, 3 PM $ 1.73
+0.12%
$ 135.13 million $ 1.71 million
May 8, 2 PM $ 1.73
+0.89%
$ 134.97 million $ 1.89 million
May 8, 1 PM $ 1.72
-0.21%
$ 133.78 million $ 1.89 million
May 8, 12 PM $ 1.72
-0.68%
$ 134.07 million $ 1.91 million
May 8, 11 AM $ 1.73
+0.36%
$ 134.99 million $ 1.86 million
May 8, 10 AM $ 1.73
-0.28%
$ 134.51 million $ 1.87 million
May 8, 9 AM $ 1.73
+1.02%
$ 134.88 million $ 1.86 million
May 8, 8 AM $ 1.71
+0.16%
$ 133.52 million $ 1.88 million
May 8, 7 AM $ 1.71
-0.11%
$ 133.31 million $ 1.88 million
May 8, 6 AM $ 1.71
-0.16%
$ 133.45 million $ 1.92 million
May 8, 5 AM $ 1.71
+0.31%
$ 133.67 million $ 1.93 million
May 8, 4 AM $ 1.71
+0.04%
$ 133.25 million $ 1.9 million
May 8, 3 AM $ 1.71
+0.68%
$ 133.2 million $ 1.96 million
May 8, 2 AM $ 1.7
-0.15%
$ 132.3 million $ 2.01 million
May 8, 1 AM $ 1.7
+0.37%
$ 132.51 million $ 2.09 million
May 8, 12 AM $ 1.69
-0.57%
$ 132.02 million $ 2.18 million
May 7, 11 PM $ 1.7
+0.24%
$ 132.79 million $ 2.34 million
May 7, 10 PM $ 1.7
-0.73%
$ 132.46 million $ 2.37 million
May 7, 9 PM $ 1.71
-0.25%
$ 133.43 million $ 2.31 million
May 7, 8 PM $ 1.72
-0.08%
$ 133.72 million $ 2.32 million
May 7, 7 PM $ 1.72
-0.06%
$ 133.82 million $ 2.36 million
May 7, 6 PM $ 1.72
-0.27%
$ 133.9 million $ 2.39 million
May 7, 5 PM $ 1.72
+0.35%
$ 134.27 million $ 2.41 million
May 7, 4 PM $ 1.72
+1.03%
$ 133.79 million $ 2.4 million
May 7, 3 PM $ 1.7
-1.03%
$ 132.43 million $ 2.47 million
May 7, 2 PM $ 1.72
-0.06%
$ 133.81 million $ 2.65 million
May 7, 1 PM $ 1.72
-0.66%
$ 133.89 million $ 2.73 million
May 7, 12 PM $ 1.73
+0.47%
$ 134.78 million $ 2.74 million
May 7, 11 AM $ 1.72
+0.08%
$ 134.15 million $ 2.75 million
May 7, 10 AM $ 1.72
+0.24%
$ 134.04 million $ 2.76 million
May 7, 9 AM $ 1.72
-0.45%
$ 133.73 million $ 2.74 million
May 7, 8 AM $ 1.72
-0.04%
$ 134.33 million $ 2.81 million
May 7, 7 AM $ 1.72
-0.10%
$ 134.39 million $ 2.9 million
May 7, 6 AM $ 1.73
+0.26%
$ 134.55 million $ 2.91 million
May 7, 5 AM $ 1.72
-0.38%
$ 134.2 million $ 2.93 million
May 7, 4 AM $ 1.73
+0.06%
$ 134.72 million $ 2.95 million
May 7, 3 AM $ 1.73
+0.04%
$ 134.64 million $ 2.98 million
May 7, 2 AM $ 1.73
-0.75%
$ 134.59 million $ 2.95 million
May 7, 1 AM $ 1.74
+0.16%
$ 135.61 million $ 2.86 million
May 7, 12 AM $ 1.74
+0.80%
$ 135.39 million $ 2.77 million
May 6, 11 PM $ 1.72
-0.22%
$ 134.32 million $ 2.69 million
May 6, 10 PM $ 1.73
-0.32%
$ 134.62 million $ 2.66 million
May 6, 9 PM $ 1.73
+1.00%
$ 135.05 million $ 2.67 million
May 6, 8 PM $ 1.72
-0.28%
$ 133.72 million $ 2.65 million
May 6, 7 PM $ 1.72
+0.51%
$ 134.1 million $ 2.63 million