Fluid Historical Data

FLUID Page 17
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 1.2
-0.06%
$ 94.13 million $ 4.13 million
3:22 PM $ 1.2
-0.01%
$ 94.13 million $ 4.13 million
3:21 PM $ 1.2
+0.27%
$ 94.13 million $ 4.12 million
3:20 PM $ 1.2
+0.22%
$ 94.13 million $ 4.12 million
3:19 PM $ 1.19
+0.12%
$ 93.89 million $ 4.11 million
3:18 PM $ 1.19
+0.13%
$ 93.89 million $ 4.11 million
3:17 PM $ 1.19
-0.05%
$ 93.89 million $ 4.1 million
3:16 PM $ 1.19
-0.10%
$ 93.89 million $ 4.1 million
3:15 PM $ 1.19
-0.21%
$ 93.89 million $ 4.09 million
3:14 PM $ 1.2
-0.01%
$ 94.09 million $ 4.09 million
3:13 PM $ 1.2
-0.09%
$ 94.09 million $ 4.09 million
3:12 PM $ 1.2
+0.13%
$ 94.09 million $ 4.09 million
3:11 PM $ 1.2
-0.08%
$ 94.09 million $ 4.09 million
3:10 PM $ 1.2
-0.14%
$ 94.09 million $ 4.08 million
3:09 PM $ 1.2
+0.09%
$ 94.26 million $ 4.08 million
3:08 PM $ 1.2
-0.07%
$ 94.26 million $ 4.07 million
3:07 PM $ 1.2
-0.13%
$ 94.26 million $ 4.07 million
3:06 PM $ 1.2
-0.07%
$ 94.26 million $ 4.07 million
3:05 PM $ 1.2
-0.48%
$ 94.26 million $ 4.06 million
3:04 PM $ 1.21
+0.06%
$ 94.99 million $ 4.06 million
3:03 PM $ 1.21
+0.15%
$ 94.99 million $ 4.06 million
3:02 PM $ 1.2
-0.07%
$ 94.99 million $ 4.06 million
3:01 PM $ 1.21
+0.23%
$ 94.99 million $ 4.06 million
3:00 PM $ 1.2
+0.17%
$ 94.99 million $ 4.64 million
2:59 PM $ 1.2
+0.02%
$ 94.47 million $ 4.64 million
2:58 PM $ 1.2
+0.24%
$ 94.47 million $ 4.63 million
2:57 PM $ 1.2
+0.03%
$ 94.47 million $ 4.63 million
2:56 PM $ 1.2
+0.10%
$ 94.47 million $ 4.63 million
2:55 PM $ 1.2
+0.07%
$ 94.47 million $ 4.62 million
2:54 PM $ 1.19
+0.19%
$ 94.03 million $ 4.62 million
2:53 PM $ 1.19
+0.05%
$ 94.03 million $ 4.62 million
2:52 PM $ 1.19
-0.10%
$ 94.03 million $ 4.62 million
2:51 PM $ 1.19
-0.15%
$ 94.03 million $ 4.62 million
2:50 PM $ 1.19
+0.16%
$ 94.03 million $ 4.61 million
2:49 PM $ 1.19
+0.06%
$ 93.89 million $ 4.61 million
2:48 PM $ 1.19
-0.06%
$ 93.89 million $ 4.61 million
2:47 PM $ 1.19
-0.10%
$ 93.89 million $ 4.61 million
2:46 PM $ 1.19
+0.34%
$ 93.89 million $ 4.61 million
2:45 PM $ 1.19
-0.13%
$ 93.89 million $ 4.61 million
2:44 PM $ 1.19
-0.01%
$ 93.78 million $ 4.61 million
2:43 PM $ 1.19
-0.02%
$ 93.78 million $ 4.61 million
2:42 PM $ 1.19
-0.17%
$ 93.78 million $ 4.6 million
2:41 PM $ 1.19
+0.20%
$ 93.78 million $ 4.6 million
2:40 PM $ 1.19
+0.11%
$ 93.78 million $ 4.6 million
2:39 PM $ 1.19
+0.02%
$ 93.66 million $ 4.6 million
2:38 PM $ 1.19
+0.11%
$ 93.66 million $ 4.6 million
2:37 PM $ 1.19
-0.14%
$ 93.66 million $ 4.6 million
2:36 PM $ 1.19
+0.08%
$ 93.66 million $ 4.6 million
2:35 PM $ 1.19
-0.12%
$ 93.66 million $ 4.59 million
2:34 PM $ 1.19
+0.04%
$ 93.68 million $ 4.59 million