Fluid Historical Data

FLUID Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 1.99
+5.31%
$ 59.72 million $ 276,868
Dec 21, 2023 $ 1.87
+2.53%
$ 56.23 million $ 159,582
Dec 20, 2023 $ 1.82
+0.47%
$ 54.82 million $ 55,832
Dec 19, 2023 $ 1.81
-1.16%
$ 54.56 million $ 235,351
Dec 18, 2023 $ 1.83
-1.71%
$ 55.16 million $ 222,143
Dec 17, 2023 $ 1.87
-1.30%
$ 56.11 million $ 192,437
Dec 16, 2023 $ 1.89
-0.74%
$ 56.86 million $ 189,731
Dec 15, 2023 $ 1.9
-3.44%
$ 57.25 million $ 123,343
Dec 14, 2023 $ 1.97
+3.52%
$ 59.23 million $ 171,153
Dec 13, 2023 $ 1.9
+2.19%
$ 57.11 million $ 215,973
Dec 12, 2023 $ 1.86
+0.58%
$ 55.93 million $ 115,874
Dec 11, 2023 $ 1.84
-5.97%
$ 55.48 million $ 74,148
Dec 10, 2023 $ 1.96
-0.74%
$ 59.03 million $ 71,158
Dec 9, 2023 $ 1.98
-0.60%
$ 59.51 million $ 151,253
Dec 8, 2023 $ 1.99
+3.12%
$ 59.88 million $ 198,444
Dec 7, 2023 $ 1.97
+9.85%
$ 59.19 million $ 537,442
Dec 6, 2023 $ 1.78
-1.49%
$ 53.58 million $ 155,818
Dec 5, 2023 $ 1.81
+11.43%
$ 54.39 million $ 864,821
Dec 4, 2023 $ 1.62
+2.12%
$ 48.82 million $ 127,611
Dec 3, 2023 $ 1.59
+0.00%
$ 47.8 million $ 89,931
Dec 2, 2023 $ 1.57
+4.36%
$ 47.17 million $ 72,801
Dec 1, 2023 $ 1.5
+1.71%
$ 45.05 million $ 73,063
Nov 30, 2023 $ 1.48
-2.81%
$ 44.31 million $ 79,951
Nov 29, 2023 $ 1.52
+0.61%
$ 45.69 million $ 50,646
Nov 28, 2023 $ 1.5
+5.43%
$ 45.03 million $ 99,180
Nov 27, 2023 $ 1.42
-1.19%
$ 42.64 million $ 58,992
Nov 26, 2023 $ 1.44
-2.67%
$ 43.17 million $ 53,875
Nov 25, 2023 $ 1.48
+0.11%
$ 44.38 million $ 110,159
Nov 24, 2023 $ 1.48
+2.41%
$ 44.34 million $ 136,476
Nov 23, 2023 $ 1.44
+0.51%
$ 43.25 million $ 79,083
Nov 22, 2023 $ 1.43
+4.68%
$ 43.01 million $ 68,385
Nov 21, 2023 $ 1.37
-3.32%
$ 41.14 million $ 103,022
Nov 20, 2023 $ 1.42
+1.90%
$ 42.56 million $ 49,267
Nov 19, 2023 $ 1.4
+0.92%
$ 41.88 million $ 43,853
Nov 18, 2023 $ 1.38
-0.45%
$ 41.38 million $ 34,028
Nov 17, 2023 $ 1.39
-0.77%
$ 41.58 million $ 100,368
Nov 16, 2023 $ 1.4
-4.14%
$ 41.9 million $ 100,406
Nov 15, 2023 $ 1.46
+3.06%
$ 43.69 million $ 84,065
Nov 14, 2023 $ 1.41
-4.84%
$ 42.42 million $ 72,813
Nov 13, 2023 $ 1.48
+0.66%
$ 44.42 million $ 39,207
Nov 12, 2023 $ 1.47
+0.13%
$ 44.08 million $ 55,056
Nov 11, 2023 $ 1.47
+0.32%
$ 44.06 million $ 49,742
Nov 10, 2023 $ 1.48
-0.63%
$ 44.5 million $ 104,254
Nov 9, 2023 $ 1.49
+11.82%
$ 44.73 million $ 79,006
Nov 8, 2023 $ 1.33
+3.60%
$ 39.99 million $ 47,209
Nov 7, 2023 $ 1.28
-2.41%
$ 38.43 million $ 35,284
Nov 6, 2023 $ 1.32
+0.28%
$ 39.5 million $ 39,796
Nov 5, 2023 $ 1.31
-1.05%
$ 39.4 million $ 35,218
Nov 4, 2023 $ 1.33
+2.37%
$ 39.84 million $ 33,552
Nov 3, 2023 $ 1.29
+0.70%
$ 38.73 million $ 65,938