Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluid Historical Data

FLUID Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $2.25
-1.36%
$90.62 million $64,040
Jun 8, 2024 $2.29
+4.33%
$91.93 million $91,493
Jun 7, 2024 $2.24
-3.93%
$90.09 million $64,531
Jun 6, 2024 $2.38
+0.66%
$95.63 million $84,488
Jun 5, 2024 $2.36
+2.10%
$95.04 million $54,863
Jun 4, 2024 $2.32
+1.18%
$93.11 million $55,640
Jun 3, 2024 $2.29
-1.88%
$92.03 million $134,494
Jun 2, 2024 $2.34
-1.54%
$94.08 million $29,479
Jun 1, 2024 $2.38
+1.39%
$94.97 million $37,571
May 31, 2024 $2.35
-1.00%
$93.85 million $70,097
May 30, 2024 $2.38
-4.32%
$94.92 million $83,032
May 29, 2024 $2.48
+3.60%
$99.27 million $105,582
May 28, 2024 $2.39
-2.49%
$95.55 million $80,852
May 27, 2024 $2.45
-4.31%
$97.99 million $119,079
May 26, 2024 $2.52
+5.99%
$100.71 million $98,723
May 25, 2024 $2.39
+1.04%
$95.38 million $46,736
May 24, 2024 $2.37
-1.45%
$94.54 million $57,525
May 23, 2024 $2.4
+6.61%
$95.96 million $232,692
May 22, 2024 $2.25
-1.46%
$90.01 million $45,924
May 21, 2024 $2.29
-0.55%
$91.36 million $367,158
May 20, 2024 $2.3
+15.59%
$91.76 million $56,865
May 19, 2024 $1.99
-2.18%
$79.39 million $64,649
May 18, 2024 $2.03
+0.97%
$81.05 million $41,462
May 17, 2024 $2.01
+1.76%
$80.3 million $63,775
May 16, 2024 $1.98
-2.48%
$78.92 million $38,369
May 15, 2024 $2.03
+1.08%
$80.97 million $135,622
May 14, 2024 $1.98
-3.60%
$78.98 million $166,238
May 13, 2024 $2.05
+3.99%
$81.89 million $106,898
May 12, 2024 $1.99
-1.07%
$79.68 million $81,628
May 11, 2024 $2.05
+0.94%
$81.77 million $193,179
May 10, 2024 $2.03
-3.51%
$81.01 million $248,366
May 9, 2024 $2.12
+3.55%
$84.8 million $44,989
May 8, 2024 $2.07
-5.66%
$82.52 million $68,838
May 7, 2024 $2.19
+2.88%
$87.51 million $95,125
May 6, 2024 $2.16
-1.38%
$86.44 million $79,915
May 5, 2024 $2.2
-0.12%
$87.67 million $53,565
May 4, 2024 $2.22
-2.57%
$88.31 million $65,463
May 3, 2024 $2.27
+9.57%
$90.59 million $69,292
May 2, 2024 $2.08
-4.33%
$82.91 million $77,003
May 1, 2024 $2.17
+2.90%
$86.49 million $80,501
Apr 30, 2024 $2.11
-11.09%
$83.98 million $78,679
Apr 29, 2024 $2.37
+2.60%
$94.49 million $82,105
Apr 28, 2024 $2.31
+2.05%
$92.07 million $119,143
Apr 27, 2024 $2.27
+0.80%
$90.3 million $87,624
Apr 26, 2024 $2.25
+1.97%
$89.59 million $78,864
Apr 25, 2024 $2.2
-0.36%
$87.87 million $81,581
Apr 24, 2024 $2.21
-4.77%
$88.15 million $72,688
Apr 23, 2024 $2.32
-0.53%
$92.54 million $85,659
Apr 22, 2024 $2.32
+5.12%
$92.41 million $351,532
Apr 21, 2024 $2.21
-0.17%
$88.06 million $55,989