Fluid Historical Data

FLUID Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.999
+1.93%
$ 78.64 million $ 12.23 million
Jul 2, 2 AM $ 0.98
+0.55%
$ 77.16 million $ 12.06 million
Jul 2, 1 AM $ 0.975
-2.46%
$ 76.73 million $ 11.97 million
Jul 2, 12 AM $ 1
-4.75%
$ 78.67 million $ 11.83 million
Jul 1, 11 PM $ 1.05
-0.76%
$ 82.59 million $ 11.62 million
Jul 1, 10 PM $ 1.06
+4.42%
$ 83.24 million $ 11.38 million
Jul 1, 9 PM $ 1.01
+2.25%
$ 79.71 million $ 10.92 million
Jul 1, 8 PM $ 0.991
-0.30%
$ 77.96 million $ 10.75 million
Jul 1, 7 PM $ 0.994
-1.58%
$ 78.2 million $ 10.63 million
Jul 1, 6 PM $ 1.01
-0.27%
$ 79.46 million $ 10.52 million
Jul 1, 5 PM $ 1.01
+0.15%
$ 79.68 million $ 10.31 million
Jul 1, 4 PM $ 1.01
-0.68%
$ 79.56 million $ 10.11 million
Jul 1, 3 PM $ 1.02
+1.65%
$ 80.11 million $ 9.99 million
Jul 1, 2 PM $ 1
-5.52%
$ 78.81 million $ 11.34 million
Jul 1, 1 PM $ 1.06
+1.21%
$ 83.4 million $ 10.47 million
Jul 1, 12 PM $ 1.05
+0.30%
$ 82.4 million $ 9.7 million
Jul 1, 11 AM $ 1.04
+3.33%
$ 82.17 million $ 7.28 million
Jul 1, 10 AM $ 1.01
+7.19%
$ 79.54 million $ 5.33 million
Jul 1, 9 AM $ 0.943
+2.16%
$ 74.21 million $ 4.11 million
Jul 1, 8 AM $ 0.923
+1.06%
$ 72.63 million $ 4.03 million
Jul 1, 7 AM $ 0.913
+1.11%
$ 71.87 million $ 3.96 million
Jul 1, 6 AM $ 0.903
-2.34%
$ 71.08 million $ 4.34 million
Jul 1, 5 AM $ 0.925
+2.52%
$ 72.78 million $ 4.18 million
Jul 1, 4 AM $ 0.902
+3.33%
$ 71 million $ 3.53 million
Jul 1, 3 AM $ 0.873
+0.89%
$ 68.71 million $ 3.37 million
Jul 1, 2 AM $ 0.865
+0.72%
$ 68.1 million $ 3.32 million
Jul 1, 1 AM $ 0.859
+0.74%
$ 67.61 million $ 3.22 million
Jul 1, 12 AM $ 0.853
+3.49%
$ 67.12 million $ 3.11 million
Jun 30, 11 PM $ 0.824
-0.17%
$ 64.86 million $ 3.02 million
Jun 30, 10 PM $ 0.826
-0.37%
$ 64.97 million $ 2.99 million
Jun 30, 9 PM $ 0.829
+0.61%
$ 65.21 million $ 2.93 million
Jun 30, 8 PM $ 0.824
-0.82%
$ 64.81 million $ 2.91 million
Jun 30, 7 PM $ 0.83
+1.46%
$ 65.35 million $ 2.89 million
Jun 30, 6 PM $ 0.818
+0.47%
$ 64.41 million $ 2.84 million
Jun 30, 5 PM $ 0.815
-0.60%
$ 64.11 million $ 2.82 million
Jun 30, 4 PM $ 0.82
-2.02%
$ 64.5 million $ 2.83 million
Jun 30, 3 PM $ 0.836
-0.43%
$ 65.83 million $ 2.69 million
Jun 30, 2 PM $ 0.84
+0.52%
$ 66.1 million $ 3.04 million
Jun 30, 1 PM $ 0.836
-0.19%
$ 65.77 million $ 3.01 million
Jun 30, 12 PM $ 0.837
-2.06%
$ 65.9 million $ 2.72 million
Jun 30, 11 AM $ 0.855
-2.75%
$ 67.28 million $ 2.68 million
Jun 30, 10 AM $ 0.879
-0.56%
$ 69.18 million $ 2.63 million
Jun 30, 9 AM $ 0.884
+0.32%
$ 69.57 million $ 2.63 million
Jun 30, 8 AM $ 0.881
-0.93%
$ 69.35 million $ 2.59 million
Jun 30, 7 AM $ 0.89
+2.42%
$ 70.01 million $ 2.42 million
Jun 30, 6 AM $ 0.869
+0.36%
$ 68.35 million $ 1.66 million
Jun 30, 5 AM $ 0.865
-0.15%
$ 68.11 million $ 1.68 million
Jun 30, 4 AM $ 0.867
+0.49%
$ 68.21 million $ 1.67 million
Jun 30, 3 AM $ 0.863
-0.23%
$ 67.88 million $ 1.67 million
Jun 30, 2 AM $ 0.865
-0.15%
$ 68.04 million $ 1.72 million