Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $1.31
-1.11%
$109.61 million $1.47 million
Sep 1, 3 PM $1.32
-0.43%
$110.84 million $1.47 million
Sep 1, 2 PM $1.33
+0.59%
$111.32 million $1.5 million
Sep 1, 1 PM $1.32
+0.76%
$110.67 million $1.5 million
Sep 1, 12 PM $1.31
-0.74%
$109.84 million $1.5 million
Sep 1, 11 AM $1.32
+0.53%
$110.66 million $1.49 million
Sep 1, 10 AM $1.32
+0.48%
$110.07 million $1.47 million
Sep 1, 9 AM $1.31
+0.11%
$109.54 million $1.46 million
Sep 1, 8 AM $1.31
-1.07%
$109.42 million $1.45 million
Sep 1, 7 AM $1.32
+0.08%
$110.6 million $1.43 million
Sep 1, 6 AM $1.32
-0.54%
$110.51 million $1.44 million
Sep 1, 5 AM $1.33
+0.42%
$111.11 million $1.46 million
Sep 1, 4 AM $1.32
-0.50%
$110.65 million $1.46 million
Sep 1, 3 AM $1.33
+0.38%
$111.2 million $1.46 million
Sep 1, 2 AM $1.32
-0.46%
$110.78 million $1.46 million
Sep 1, 1 AM $1.33
-0.52%
$111.3 million $1.46 million
Sep 1, 12 AM $1.34
+2.33%
$111.87 million $1.46 million
Aug 31, 11 PM $1.31
+0.21%
$109.33 million $1.41 million
Aug 31, 10 PM $1.3
-0.26%
$109.1 million $1.42 million
Aug 31, 9 PM $1.31
+0.06%
$109.39 million $1.42 million
Aug 31, 8 PM $1.31
-0.32%
$109.32 million $1.41 million
Aug 31, 7 PM $1.31
-0.40%
$109.68 million $1.41 million
Aug 31, 6 PM $1.32
+0.36%
$110.12 million $1.41 million
Aug 31, 5 PM $1.31
-1.85%
$109.72 million $1.36 million
Aug 31, 4 PM $1.34
-0.25%
$111.79 million $1.19 million
Aug 31, 3 PM $1.34
-0.54%
$112.08 million $1.19 million
Aug 31, 2 PM $1.35
+0.93%
$112.68 million $1.21 million
Aug 31, 1 PM $1.33
+0.69%
$111.64 million $1.18 million
Aug 31, 12 PM $1.32
-0.79%
$110.88 million $1.18 million
Aug 31, 11 AM $1.34
-0.50%
$111.76 million $1.18 million
Aug 31, 10 AM $1.34
+0.72%
$112.31 million $1.19 million
Aug 31, 9 AM $1.33
-0.64%
$111.51 million $1.2 million
Aug 31, 8 AM $1.34
+0.05%
$112.23 million $1.22 million
Aug 31, 7 AM $1.34
+0.48%
$112.17 million $1.21 million
Aug 31, 6 AM $1.33
+1.35%
$111.63 million $1.19 million
Aug 31, 5 AM $1.32
+0.91%
$110.15 million $1.17 million
Aug 31, 4 AM $1.3
+0.38%
$109.16 million $1.16 million
Aug 31, 3 AM $1.3
+1.64%
$108.74 million $1.25 million
Aug 31, 2 AM $1.28
-0.37%
$106.99 million $1.26 million
Aug 31, 1 AM $1.28
-0.59%
$107.39 million $1.25 million
Aug 31, 12 AM $1.29
+0.85%
$108.02 million $1.27 million
Aug 30, 11 PM $1.28
-3.57%
$107.12 million $1.25 million
Aug 30, 10 PM $1.33
-0.55%
$111.08 million $1.21 million
Aug 30, 9 PM $1.33
-0.07%
$111.7 million $1.2 million
Aug 30, 8 PM $1.34
-0.64%
$111.77 million $1.21 million
Aug 30, 7 PM $1.34
-0.22%
$112.5 million $1.2 million
Aug 30, 6 PM $1.35
-0.03%
$112.74 million $1.2 million
Aug 30, 5 PM $1.35
-0.51%
$112.78 million $1.18 million
Aug 30, 4 PM $1.35
+1.39%
$113.35 million $1.18 million
Aug 30, 3 PM $1.34
-0.17%
$111.79 million $1.17 million