Fluid Historical Data

FLUID Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 1.72
+0.51%
$ 134.1 million $ 2.63 million
May 6, 6 PM $ 1.71
+0.17%
$ 133.42 million $ 2.61 million
May 6, 5 PM $ 1.71
-0.36%
$ 133.2 million $ 2.56 million
May 6, 4 PM $ 1.71
+0.28%
$ 133.67 million $ 2.57 million
May 6, 3 PM $ 1.71
+0.09%
$ 133.3 million $ 2.51 million
May 6, 2 PM $ 1.71
+1.77%
$ 133.23 million $ 2.59 million
May 6, 1 PM $ 1.68
-1.80%
$ 130.92 million $ 2.41 million
May 6, 12 PM $ 1.71
+0.51%
$ 133.32 million $ 2.39 million
May 6, 11 AM $ 1.7
-0.61%
$ 132.65 million $ 2.42 million
May 6, 10 AM $ 1.71
+0.27%
$ 133.53 million $ 2.36 million
May 6, 9 AM $ 1.71
+0.00%
$ 133.17 million $ 2.34 million
May 6, 8 AM $ 1.71
+0.72%
$ 133.17 million $ 2.3 million
May 6, 7 AM $ 1.7
+0.39%
$ 132.22 million $ 2.14 million
May 6, 6 AM $ 1.69
+0.60%
$ 131.71 million $ 2.05 million
May 6, 5 AM $ 1.68
-0.05%
$ 130.93 million $ 2 million
May 6, 4 AM $ 1.68
-0.03%
$ 131.08 million $ 1.99 million
May 6, 3 AM $ 1.68
+0.89%
$ 131.12 million $ 1.95 million
May 6, 2 AM $ 1.67
+0.65%
$ 129.96 million $ 1.9 million
May 6, 1 AM $ 1.66
+0.89%
$ 129.13 million $ 1.9 million
May 6, 12 AM $ 1.64
-0.13%
$ 127.99 million $ 1.9 million
May 5, 11 PM $ 1.64
-0.60%
$ 128.16 million $ 1.9 million
May 5, 10 PM $ 1.65
-0.41%
$ 128.94 million $ 1.88 million
May 5, 9 PM $ 1.66
+0.14%
$ 129.47 million $ 1.84 million
May 5, 8 PM $ 1.66
+0.72%
$ 129.29 million $ 1.83 million
May 5, 7 PM $ 1.65
+0.25%
$ 128.37 million $ 1.89 million
May 5, 6 PM $ 1.64
+0.40%
$ 128.04 million $ 1.95 million
May 5, 5 PM $ 1.64
-0.23%
$ 127.54 million $ 2.08 million
May 5, 4 PM $ 1.64
-0.88%
$ 127.83 million $ 2.35 million
May 5, 3 PM $ 1.66
+0.71%
$ 129.03 million $ 2.38 million
May 5, 2 PM $ 1.64
-0.04%
$ 128.05 million $ 2.42 million
May 5, 1 PM $ 1.64
-0.30%
$ 128.1 million $ 2.43 million
May 5, 12 PM $ 1.65
+0.63%
$ 128.48 million $ 2.43 million
May 5, 11 AM $ 1.64
+0.07%
$ 127.67 million $ 2.37 million
May 5, 10 AM $ 1.64
+0.08%
$ 127.68 million $ 2.38 million
May 5, 9 AM $ 1.64
-0.04%
$ 127.58 million $ 2.38 million
May 5, 8 AM $ 1.64
+0.10%
$ 127.63 million $ 2.5 million
May 5, 7 AM $ 1.64
+0.08%
$ 127.52 million $ 2.49 million
May 5, 6 AM $ 1.63
-0.48%
$ 127.25 million $ 2.51 million
May 5, 5 AM $ 1.64
-0.17%
$ 127.86 million $ 2.61 million
May 5, 4 AM $ 1.64
+0.62%
$ 128.01 million $ 2.58 million
May 5, 3 AM $ 1.63
+0.33%
$ 127.21 million $ 2.56 million
May 5, 2 AM $ 1.63
+0.51%
$ 126.79 million $ 2.52 million
May 5, 1 AM $ 1.62
+0.37%
$ 126.15 million $ 2.68 million
May 5, 12 AM $ 1.61
+0.03%
$ 125.69 million $ 2.7 million
May 4, 11 PM $ 1.61
-0.22%
$ 125.65 million $ 2.67 million
May 4, 10 PM $ 1.62
-0.47%
$ 125.92 million $ 2.7 million
May 4, 9 PM $ 1.62
+0.25%
$ 126.52 million $ 2.72 million
May 4, 8 PM $ 1.62
-1.60%
$ 126.21 million $ 2.71 million
May 4, 7 PM $ 1.65
-0.06%
$ 128.25 million $ 2.63 million
May 4, 6 PM $ 1.65
-0.42%
$ 128.34 million $ 2.59 million