Fluid Historical Data

FLUID Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 2.45
+1.43%
$ 192.01 million $ 4.92 million
Mar 16, 3 AM $ 2.41
+1.26%
$ 189.31 million $ 4.75 million
Mar 16, 2 AM $ 2.38
-0.29%
$ 186.95 million $ 4.63 million
Mar 16, 1 AM $ 2.39
-0.03%
$ 187.5 million $ 4.57 million
Mar 16, 12 AM $ 2.39
-1.21%
$ 187.55 million $ 4.51 million
Mar 15, 11 PM $ 2.42
+2.39%
$ 189.78 million $ 2.36 million
Mar 15, 10 PM $ 2.36
+1.82%
$ 185.35 million $ 1.89 million
Mar 15, 9 PM $ 2.32
+0.50%
$ 182.03 million $ 1.83 million
Mar 15, 8 PM $ 2.31
+0.46%
$ 181.13 million $ 1.81 million
Mar 15, 7 PM $ 2.3
+0.57%
$ 180.29 million $ 1.79 million
Mar 15, 6 PM $ 2.28
-0.93%
$ 179.26 million $ 1.81 million
Mar 15, 5 PM $ 2.3
+1.11%
$ 180.94 million $ 1.83 million
Mar 15, 4 PM $ 2.28
+0.08%
$ 178.95 million $ 1.81 million
Mar 15, 3 PM $ 2.28
-0.40%
$ 178.81 million $ 1.84 million
Mar 15, 2 PM $ 2.29
+0.24%
$ 179.53 million $ 1.92 million
Mar 15, 1 PM $ 2.28
-0.80%
$ 179.11 million $ 2.03 million
Mar 15, 12 PM $ 2.3
-0.22%
$ 180.55 million $ 1.94 million
Mar 15, 11 AM $ 2.3
-0.20%
$ 180.96 million $ 1.99 million
Mar 15, 10 AM $ 2.31
-0.03%
$ 181.31 million $ 2.05 million
Mar 15, 9 AM $ 2.31
+0.49%
$ 181.36 million $ 2.04 million
Mar 15, 8 AM $ 2.3
-0.25%
$ 180.47 million $ 2.07 million
Mar 15, 7 AM $ 2.3
+1.13%
$ 180.92 million $ 2.07 million
Mar 15, 6 AM $ 2.28
+0.09%
$ 178.9 million $ 1.99 million
Mar 15, 5 AM $ 2.28
+0.16%
$ 178.73 million $ 2.06 million
Mar 15, 4 AM $ 2.27
-0.05%
$ 178.43 million $ 2.08 million
Mar 15, 3 AM $ 2.27
-0.24%
$ 178.52 million $ 2.21 million
Mar 15, 2 AM $ 2.28
+0.58%
$ 178.95 million $ 2.51 million
Mar 15, 1 AM $ 2.27
-0.16%
$ 177.92 million $ 2.49 million
Mar 15, 12 AM $ 2.27
-1.35%
$ 178.21 million $ 2.48 million
Mar 14, 11 PM $ 2.3
+0.58%
$ 180.64 million $ 2.65 million
Mar 14, 10 PM $ 2.29
-0.14%
$ 179.6 million $ 2.69 million
Mar 14, 9 PM $ 2.29
+0.49%
$ 179.85 million $ 2.67 million
Mar 14, 8 PM $ 2.28
+0.29%
$ 178.99 million $ 2.67 million
Mar 14, 7 PM $ 2.27
-1.21%
$ 178.47 million $ 2.66 million
Mar 14, 6 PM $ 2.3
-0.36%
$ 180.66 million $ 2.67 million
Mar 14, 5 PM $ 2.31
+0.01%
$ 181.31 million $ 2.67 million
Mar 14, 4 PM $ 2.31
+0.57%
$ 181.28 million $ 2.68 million
Mar 14, 3 PM $ 2.3
+0.11%
$ 180.25 million $ 2.7 million
Mar 14, 2 PM $ 2.29
+1.54%
$ 180.05 million $ 2.77 million
Mar 14, 1 PM $ 2.26
+0.38%
$ 177.32 million $ 2.8 million
Mar 14, 12 PM $ 2.25
-0.47%
$ 176.65 million $ 2.91 million
Mar 14, 11 AM $ 2.26
+1.38%
$ 177.49 million $ 3.07 million
Mar 14, 10 AM $ 2.23
-1.02%
$ 175.08 million $ 3.02 million
Mar 14, 9 AM $ 2.25
+0.55%
$ 176.89 million $ 3 million
Mar 14, 8 AM $ 2.24
-0.28%
$ 175.92 million $ 2.96 million
Mar 14, 7 AM $ 2.25
+0.04%
$ 176.41 million $ 2.99 million
Mar 14, 6 AM $ 2.25
-1.11%
$ 176.33 million $ 3.03 million
Mar 14, 5 AM $ 2.27
-0.04%
$ 178.32 million $ 3.02 million
Mar 14, 4 AM $ 2.27
-0.52%
$ 178.4 million $ 2.98 million
Mar 14, 3 AM $ 2.28
+1.11%
$ 179.33 million $ 2.92 million