Fluid Historical Data

FLUID Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 1.29
-1.17%
$ 38.48 million $ 197,987
Nov 1, 2023 $ 1.3
+0.69%
$ 38.88 million $ 35,941
Oct 31, 2023 $ 1.29
+0.48%
$ 38.65 million $ 33,501
Oct 30, 2023 $ 1.29
+2.73%
$ 38.54 million $ 33,175
Oct 29, 2023 $ 1.26
-0.78%
$ 37.63 million $ 34,973
Oct 28, 2023 $ 1.27
+0.59%
$ 37.91 million $ 31,533
Oct 27, 2023 $ 1.26
-3.42%
$ 37.68 million $ 36,509
Oct 26, 2023 $ 1.3
-1.47%
$ 39.02 million $ 202,410
Oct 25, 2023 $ 1.32
+2.32%
$ 39.59 million $ 54,067
Oct 24, 2023 $ 1.3
+0.62%
$ 38.76 million $ 37,856
Oct 23, 2023 $ 1.29
+9.21%
$ 38.53 million $ 49,312
Oct 22, 2023 $ 1.18
+0.18%
$ 35.29 million $ 32,028
Oct 21, 2023 $ 1.18
+0.47%
$ 35.2 million $ 35,340
Oct 20, 2023 $ 1.17
+5.89%
$ 35.04 million $ 307,267
Oct 19, 2023 $ 1.11
-0.35%
$ 33.06 million $ 33,628
Oct 18, 2023 $ 1.11
+0.91%
$ 33.26 million $ 40,557
Oct 17, 2023 $ 1.1
+0.47%
$ 32.92 million $ 34,102
Oct 16, 2023 $ 1.09
-4.28%
$ 32.61 million $ 30,550
Oct 15, 2023 $ 1.14
+1.99%
$ 34.07 million $ 30,864
Oct 14, 2023 $ 1.12
+1.16%
$ 33.38 million $ 28,838
Oct 13, 2023 $ 1.11
+1.39%
$ 33.06 million $ 66,227
Oct 12, 2023 $ 1.09
+0.16%
$ 32.62 million $ 68,554
Oct 11, 2023 $ 1.08
-1.66%
$ 32.44 million $ 31,357
Oct 10, 2023 $ 1.1
-0.83%
$ 33.03 million $ 109,535
Oct 9, 2023 $ 1.11
+0.42%
$ 33.34 million $ 34,393
Oct 8, 2023 $ 1.11
+0.50%
$ 33.34 million $ 28,675
Oct 7, 2023 $ 1.11
-1.40%
$ 33.19 million $ 30,092
Oct 6, 2023 $ 1.12
+7.67%
$ 33.6 million $ 96,136
Oct 5, 2023 $ 1.04
+2.51%
$ 31.21 million $ 31,582
Oct 4, 2023 $ 1.02
-3.21%
$ 30.52 million $ 28,444
Oct 3, 2023 $ 1.06
-0.83%
$ 31.45 million $ 43,996
Oct 2, 2023 $ 1.06
-2.61%
$ 31.59 million $ 32,729
Oct 1, 2023 $ 1.09
+2.22%
$ 32.35 million $ 37,288
Sep 30, 2023 $ 1.06
-1.67%
$ 31.49 million $ 31,438
Sep 29, 2023 $ 1.08
+0.56%
$ 32.07 million $ 28,149
Sep 28, 2023 $ 1.08
+6.49%
$ 32.12 million $ 32,063
Sep 27, 2023 $ 1.02
+5.38%
$ 30.26 million $ 97,824
Sep 26, 2023 $ 0.966
-1.04%
$ 28.73 million $ 35,242
Sep 25, 2023 $ 0.976
-0.19%
$ 29.02 million $ 35,433
Sep 24, 2023 $ 0.978
-1.12%
$ 29.08 million $ 40,792
Sep 23, 2023 $ 0.989
+1.42%
$ 29.42 million $ 36,711
Sep 22, 2023 $ 0.975
-0.87%
$ 29.01 million $ 25,749
Sep 21, 2023 $ 0.985
-4.26%
$ 29.29 million $ 39,469
Sep 20, 2023 $ 1.03
+1.12%
$ 30.69 million $ 19,961
Sep 19, 2023 $ 1.02
-1.26%
$ 30.29 million $ 25,162
Sep 18, 2023 $ 1.03
-1.45%
$ 30.68 million $ 25,674
Sep 17, 2023 $ 1.05
-1.02%
$ 31.15 million $ 22,238
Sep 16, 2023 $ 1.05
+3.00%
$ 31.25 million $ 30,417
Sep 15, 2023 $ 1.02
-1.88%
$ 30.26 million $ 18,481
Sep 14, 2023 $ 1.04
-2.01%
$ 30.85 million $ 136,134