Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $2.21
+5.88%
$88.04 million $47,634
Apr 19, 2024 $2.13
+6.42%
$84.86 million $410,084
Apr 18, 2024 $2
+9.45%
$79.72 million $216,446
Apr 17, 2024 $1.89
+11.43%
$75.08 million $296,050
Apr 16, 2024 $1.76
+4.94%
$69.97 million $277,893
Apr 15, 2024 $1.68
-6.46%
$66.65 million $137,769
Apr 14, 2024 $1.79
+8.13%
$71.25 million $133,060
Apr 13, 2024 $1.66
-10.48%
$65.95 million $146,667
Apr 12, 2024 $1.85
-7.36%
$73.7 million $105,901
Apr 11, 2024 $2
+2.53%
$79.56 million $33,530
Apr 10, 2024 $1.95
-2.67%
$77.56 million $83,910
Apr 9, 2024 $2
-4.42%
$79.68 million $59,666
Apr 8, 2024 $2.09
+10.09%
$83.32 million $105,260
Apr 7, 2024 $1.9
-2.43%
$75.67 million $107,497
Apr 6, 2024 $1.95
+4.95%
$77.68 million $82,032
Apr 5, 2024 $1.84
-4.92%
$73.22 million $120,050
Apr 4, 2024 $1.94
+1.50%
$77.05 million $173,667
Apr 3, 2024 $1.85
-0.45%
$73.68 million $59,073
Apr 2, 2024 $1.86
-7.76%
$74.01 million $114,361
Apr 1, 2024 $2.02
-4.97%
$80.24 million $126,818
Mar 31, 2024 $2.12
+4.11%
$84.41 million $79,055
Mar 30, 2024 $2.04
-0.02%
$81.14 million $82,113
Mar 29, 2024 $2.04
-2.02%
$81.13 million $92,332
Mar 28, 2024 $2.08
+0.69%
$82.79 million $113,525
Mar 27, 2024 $2.07
-3.65%
$82.25 million $121,914
Mar 26, 2024 $2.17
+0.85%
$86.3 million $109,824
Mar 25, 2024 $2.15
+2.46%
$85.54 million $237,135
Mar 24, 2024 $2.1
+1.66%
$83.52 million $118,014
Mar 23, 2024 $2.07
-3.42%
$82.17 million $177,576
Mar 22, 2024 $2.14
-3.70%
$85.07 million $139,585
Mar 21, 2024 $2.22
+0.65%
$88.33 million $70,021
Mar 20, 2024 $2.2
+0.17%
$87.59 million $79,859
Mar 19, 2024 $2.2
-9.57%
$87.55 million $131,742
Mar 18, 2024 $2.43
-3.53%
$96.83 million $191,267
Mar 17, 2024 $2.52
+1.80%
$100.38 million $150,899
Mar 16, 2024 $2.48
-11.23%
$98.61 million $770,961
Mar 15, 2024 $2.79
-4.33%
$111.07 million $153,317
Mar 14, 2024 $2.95
-4.35%
$117.38 million $33,431
Mar 13, 2024 $3.09
+0.39%
$122.76 million $172,832
Mar 12, 2024 $3.07
-3.40%
$122.28 million $187,078
Mar 11, 2024 $3.18
+5.68%
$126.59 million $133,011
Mar 10, 2024 $3.01
+2.01%
$119.78 million $203,832
Mar 9, 2024 $2.95
-2.20%
$88.89 million $52,745
Mar 8, 2024 $3.02
-0.59%
$90.88 million $334,339
Mar 7, 2024 $3.04
+0.44%
$91.38 million $120,074
Mar 6, 2024 $3.02
+6.36%
$90.97 million $189,680
Mar 5, 2024 $2.84
-2.09%
$85.5 million $184,892
Mar 4, 2024 $2.89
+9.35%
$86.97 million $109,109
Mar 3, 2024 $2.76
+3.18%
$83.07 million $95,528
Mar 2, 2024 $2.74
+1.60%
$82.38 million $84,211