Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $1.34
-0.17%
$111.79 million $1.17 million
Aug 30, 2 PM $1.34
-0.02%
$111.98 million $1.18 million
Aug 30, 1 PM $1.34
+0.20%
$112.01 million $1.18 million
Aug 30, 12 PM $1.34
-0.42%
$111.78 million $1.18 million
Aug 30, 11 AM $1.34
+0.34%
$112.25 million $1.17 million
Aug 30, 10 AM $1.34
+0.47%
$111.87 million $1.16 million
Aug 30, 9 AM $1.33
+1.15%
$111.35 million $1.14 million
Aug 30, 8 AM $1.32
+0.66%
$110.08 million $1.14 million
Aug 30, 7 AM $1.31
-0.04%
$109.36 million $1.13 million
Aug 30, 6 AM $1.31
+0.38%
$109.4 million $1.13 million
Aug 30, 5 AM $1.3
+0.42%
$108.99 million $1.13 million
Aug 30, 4 AM $1.3
-0.06%
$108.52 million $1.12 million
Aug 30, 3 AM $1.3
-0.20%
$108.58 million $1.05 million
Aug 30, 2 AM $1.3
-0.20%
$108.8 million $1.03 million
Aug 30, 1 AM $1.3
-0.54%
$109.02 million $1.08 million
Aug 30, 12 AM $1.31
-0.31%
$109.6 million $1.06 million
Aug 29, 11 PM $1.31
+0.12%
$109.94 million $1.06 million
Aug 29, 10 PM $1.31
+0.33%
$109.81 million $1.06 million
Aug 29, 9 PM $1.31
+0.03%
$109.46 million $1.08 million
Aug 29, 8 PM $1.31
+0.18%
$109.42 million $1.09 million
Aug 29, 7 PM $1.3
+0.09%
$109.22 million $1.15 million
Aug 29, 6 PM $1.3
+0.18%
$109.13 million $1.15 million
Aug 29, 5 PM $1.3
-0.29%
$108.93 million $1.16 million
Aug 29, 4 PM $1.31
+0.02%
$109.24 million $1.2 million
Aug 29, 3 PM $1.3
-0.53%
$109.22 million $1.24 million
Aug 29, 2 PM $1.31
+0.59%
$109.79 million $1.28 million
Aug 29, 1 PM $1.3
+0.38%
$109.15 million $1.32 million
Aug 29, 12 PM $1.3
+0.27%
$108.74 million $1.33 million
Aug 29, 11 AM $1.3
+0.32%
$108.45 million $1.33 million
Aug 29, 10 AM $1.29
+0.01%
$108.1 million $1.4 million
Aug 29, 9 AM $1.29
+0.18%
$108.09 million $1.4 million
Aug 29, 8 AM $1.29
-0.30%
$107.89 million $1.41 million
Aug 29, 7 AM $1.29
+0.02%
$108.21 million $1.41 million
Aug 29, 6 AM $1.29
-0.39%
$108.19 million $1.44 million
Aug 29, 5 AM $1.3
+0.37%
$108.61 million $1.44 million
Aug 29, 4 AM $1.29
-0.12%
$108.21 million $1.45 million
Aug 29, 3 AM $1.29
-0.13%
$108.34 million $1.45 million
Aug 29, 2 AM $1.3
-0.94%
$108.49 million $1.46 million
Aug 29, 1 AM $1.31
-0.13%
$109.52 million $1.46 million
Aug 29, 12 AM $1.31
+0.08%
$109.66 million $1.47 million
Aug 28, 11 PM $1.31
+0.14%
$109.58 million $1.46 million
Aug 28, 10 PM $1.31
+0.41%
$109.42 million $1.46 million
Aug 28, 9 PM $1.3
-0.25%
$108.97 million $1.44 million
Aug 28, 8 PM $1.31
+0.24%
$109.25 million $1.43 million
Aug 28, 7 PM $1.3
+0.80%
$108.99 million $1.39 million
Aug 28, 6 PM $1.29
-0.97%
$108.13 million $1.39 million
Aug 28, 5 PM $1.3
+0.02%
$109.19 million $1.39 million
Aug 28, 4 PM $1.3
-1.10%
$109.16 million $1.38 million
Aug 28, 3 PM $1.32
-1.81%
$110.38 million $1.35 million
Aug 28, 2 PM $1.34
+0.31%
$112.41 million $1.41 million