Fluid Historical Data

FLUID Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.866
-0.06%
$ 68.14 million $ 1.7 million
Jun 30, 12 AM $ 0.866
-1.34%
$ 68.18 million $ 1.71 million
Jun 29, 11 PM $ 0.878
-0.08%
$ 69.09 million $ 1.73 million
Jun 29, 10 PM $ 0.879
-0.45%
$ 69.14 million $ 1.76 million
Jun 29, 9 PM $ 0.883
+0.13%
$ 69.45 million $ 1.76 million
Jun 29, 8 PM $ 0.881
-0.47%
$ 69.36 million $ 1.78 million
Jun 29, 7 PM $ 0.886
-0.45%
$ 69.69 million $ 1.77 million
Jun 29, 6 PM $ 0.89
-1.11%
$ 70.01 million $ 1.78 million
Jun 29, 5 PM $ 0.9
+3.67%
$ 70.79 million $ 1.77 million
Jun 29, 4 PM $ 0.868
+0.03%
$ 68.29 million $ 1.71 million
Jun 29, 3 PM $ 0.867
+1.10%
$ 68.27 million $ 1.73 million
Jun 29, 2 PM $ 0.858
-0.13%
$ 67.52 million $ 1.72 million
Jun 29, 1 PM $ 0.859
-1.35%
$ 67.61 million $ 1.67 million
Jun 29, 12 PM $ 0.871
+0.07%
$ 68.54 million $ 1.67 million
Jun 29, 11 AM $ 0.87
-0.25%
$ 68.48 million $ 1.66 million
Jun 29, 10 AM $ 0.872
-0.28%
$ 68.66 million $ 1.66 million
Jun 29, 9 AM $ 0.875
+0.24%
$ 68.85 million $ 1.67 million
Jun 29, 8 AM $ 0.873
-0.49%
$ 68.69 million $ 1.69 million
Jun 29, 7 AM $ 0.877
+0.59%
$ 69.02 million $ 1.69 million
Jun 29, 6 AM $ 0.872
+0.60%
$ 68.62 million $ 1.69 million
Jun 29, 5 AM $ 0.867
+0.61%
$ 68.21 million $ 1.68 million
Jun 29, 4 AM $ 0.862
-1.03%
$ 67.8 million $ 1.69 million
Jun 29, 3 AM $ 0.87
+0.11%
$ 68.5 million $ 1.71 million
Jun 29, 2 AM $ 0.869
+1.17%
$ 68.42 million $ 1.72 million
Jun 29, 1 AM $ 0.859
-0.80%
$ 67.63 million $ 1.72 million
Jun 29, 12 AM $ 0.866
-0.63%
$ 68.18 million $ 1.75 million
Jun 28, 11 PM $ 0.872
+1.02%
$ 68.61 million $ 1.73 million
Jun 28, 10 PM $ 0.863
-1.01%
$ 67.92 million $ 1.74 million
Jun 28, 9 PM $ 0.872
-1.35%
$ 68.61 million $ 1.73 million
Jun 28, 8 PM $ 0.884
+0.04%
$ 69.56 million $ 1.72 million
Jun 28, 7 PM $ 0.883
-0.48%
$ 69.53 million $ 1.75 million
Jun 28, 6 PM $ 0.888
-0.42%
$ 69.86 million $ 1.81 million
Jun 28, 5 PM $ 0.892
-0.22%
$ 70.16 million $ 1.8 million
Jun 28, 4 PM $ 0.893
-0.51%
$ 70.31 million $ 1.83 million
Jun 28, 3 PM $ 0.898
+0.06%
$ 70.67 million $ 1.85 million
Jun 28, 2 PM $ 0.897
+0.10%
$ 70.63 million $ 1.86 million
Jun 28, 1 PM $ 0.897
-0.56%
$ 70.56 million $ 1.88 million
Jun 28, 12 PM $ 0.902
-0.56%
$ 70.95 million $ 1.89 million
Jun 28, 11 AM $ 0.907
+1.06%
$ 71.35 million $ 1.88 million
Jun 28, 10 AM $ 0.897
-0.25%
$ 70.6 million $ 1.87 million
Jun 28, 9 AM $ 0.899
-0.76%
$ 70.78 million $ 1.86 million
Jun 28, 8 AM $ 0.906
+0.11%
$ 71.32 million $ 1.87 million
Jun 28, 7 AM $ 0.905
+0.44%
$ 71.24 million $ 1.82 million
Jun 28, 6 AM $ 0.901
+0.04%
$ 70.93 million $ 1.8 million
Jun 28, 5 AM $ 0.901
-0.84%
$ 70.9 million $ 1.78 million
Jun 28, 4 AM $ 0.909
-0.03%
$ 71.5 million $ 1.75 million
Jun 28, 3 AM $ 0.909
+0.10%
$ 71.52 million $ 1.73 million
Jun 28, 2 AM $ 0.908
-0.23%
$ 71.45 million $ 1.71 million
Jun 28, 1 AM $ 0.91
-1.05%
$ 71.61 million $ 1.7 million
Jun 28, 12 AM $ 0.92
+0.19%
$ 72.37 million $ 1.7 million