Fluid Historical Data

FLUID Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 2.27
-0.52%
$ 178.4 million $ 2.98 million
Mar 14, 3 AM $ 2.28
+1.11%
$ 179.33 million $ 2.92 million
Mar 14, 2 AM $ 2.26
+0.14%
$ 177.37 million $ 3.02 million
Mar 14, 1 AM $ 2.26
-0.55%
$ 177.13 million $ 3.03 million
Mar 14, 12 AM $ 2.27
+0.10%
$ 178.1 million $ 2.94 million
Mar 13, 11 PM $ 2.27
+0.09%
$ 177.9 million $ 2.83 million
Mar 13, 10 PM $ 2.26
-0.88%
$ 177.75 million $ 2.78 million
Mar 13, 9 PM $ 2.28
-0.28%
$ 179.33 million $ 2.79 million
Mar 13, 8 PM $ 2.29
+0.04%
$ 179.84 million $ 2.79 million
Mar 13, 7 PM $ 2.29
-0.49%
$ 179.76 million $ 2.89 million
Mar 13, 6 PM $ 2.3
+0.37%
$ 180.65 million $ 2.86 million
Mar 13, 5 PM $ 2.29
-0.78%
$ 179.99 million $ 2.86 million
Mar 13, 4 PM $ 2.31
-0.38%
$ 181.4 million $ 2.81 million
Mar 13, 3 PM $ 2.32
-0.13%
$ 182.09 million $ 2.79 million
Mar 13, 2 PM $ 2.32
-1.02%
$ 182.33 million $ 2.76 million
Mar 13, 1 PM $ 2.35
+1.12%
$ 184.21 million $ 2.41 million
Mar 13, 12 PM $ 2.32
+1.53%
$ 182.17 million $ 2.33 million
Mar 13, 11 AM $ 2.28
+0.42%
$ 179.43 million $ 2.09 million
Mar 13, 10 AM $ 2.28
+0.90%
$ 178.68 million $ 2.12 million
Mar 13, 9 AM $ 2.25
+0.12%
$ 177.08 million $ 2.01 million
Mar 13, 8 AM $ 2.25
-0.46%
$ 176.87 million $ 2.08 million
Mar 13, 7 AM $ 2.26
+0.10%
$ 177.68 million $ 2.06 million
Mar 13, 6 AM $ 2.26
-0.86%
$ 177.49 million $ 2.05 million
Mar 13, 5 AM $ 2.28
+0.28%
$ 179.05 million $ 2.11 million
Mar 13, 4 AM $ 2.27
-0.42%
$ 178.55 million $ 2.22 million
Mar 13, 3 AM $ 2.28
+0.34%
$ 179.3 million $ 2.24 million
Mar 13, 2 AM $ 2.28
-0.32%
$ 178.69 million $ 2.24 million
Mar 13, 1 AM $ 2.28
+0.53%
$ 179.26 million $ 2.26 million
Mar 13, 12 AM $ 2.27
+1.84%
$ 178.31 million $ 2.24 million
Mar 12, 11 PM $ 2.23
-0.09%
$ 175.09 million $ 2.14 million
Mar 12, 10 PM $ 2.23
+0.37%
$ 175.24 million $ 2.14 million
Mar 12, 9 PM $ 2.22
+0.30%
$ 174.6 million $ 2.1 million
Mar 12, 8 PM $ 2.22
-0.64%
$ 174.07 million $ 2.13 million
Mar 12, 7 PM $ 2.23
-0.08%
$ 175.19 million $ 2.01 million
Mar 12, 6 PM $ 2.23
-0.72%
$ 175.34 million $ 1.99 million
Mar 12, 5 PM $ 2.25
-0.15%
$ 176.62 million $ 2.01 million
Mar 12, 4 PM $ 2.25
+0.70%
$ 176.9 million $ 2.06 million
Mar 12, 3 PM $ 2.24
+1.70%
$ 175.66 million $ 2.11 million
Mar 12, 2 PM $ 2.2
-0.42%
$ 172.72 million $ 2.15 million
Mar 12, 1 PM $ 2.21
-0.44%
$ 173.45 million $ 2.27 million
Mar 12, 12 PM $ 2.22
+0.06%
$ 174.22 million $ 2.28 million
Mar 12, 11 AM $ 2.22
-1.45%
$ 174.1 million $ 2.28 million
Mar 12, 10 AM $ 2.25
+1.60%
$ 176.66 million $ 2.27 million
Mar 12, 9 AM $ 2.21
+0.62%
$ 173.87 million $ 2.21 million
Mar 12, 8 AM $ 2.2
+0.51%
$ 172.8 million $ 2.15 million
Mar 12, 7 AM $ 2.19
-0.20%
$ 171.93 million $ 2.12 million
Mar 12, 6 AM $ 2.19
+0.70%
$ 172.27 million $ 2.11 million
Mar 12, 5 AM $ 2.18
-0.03%
$ 171.08 million $ 2.12 million
Mar 12, 4 AM $ 2.18
+0.08%
$ 171.13 million $ 2.14 million
Mar 12, 3 AM $ 2.18
+0.14%
$ 170.98 million $ 2.14 million