Fluid Historical Data

FLUID Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 4.93
+20.65%
$ 189.54 million $ 45.28 million
Apr 28 $ 4.09
-4.19%
$ 159.86 million $ 23.62 million
Apr 21 $ 4.27
+8.73%
$ 166.92 million $ 33.21 million
Apr 14 $ 4.02
+9.37%
$ 153.52 million $ 24.13 million
Apr 7 $ 3.76
+11.60%
$ 143.89 million $ 13.63 billion
Mar 31 $ 3.95
-9.44%
$ 131.95 million $ 36.43 million
Mar 24 $ 4.44
-10.42%
$ 272.02 million $ 27.19 million
Mar 17 $ 4.97
+3.19%
$ 309.45 million $ 4.1 million
Mar 10 $ 5.05
-2.11%
$ 301.06 million $ 4.35 million
Mar 3 $ 5.71
-21.60%
$ 209.47 million $ 4.31 million
Feb 24 $ 7.28
-3.07%
$ 295.6 million $ 6.13 million
Feb 17 $ 7.35
+11.20%
$ 304.86 million $ 4.57 million
Feb 10 $ 6.7
+14.72%
$ 268.4 million $ 4.15 million
Feb 3 $ 5.88
+6.95%
$ 237.38 million $ 6.51 million
Jan 27 $ 5.5
+13.32%
$ 223.3 million $ 5.88 million
Jan 20 $ 5.04
+12.30%
$ 197.55 million $ 6.07 million
Jan 13 $ 5.69
+1.29%
$ 182.32 million $ 5.53 million
Jan 6 $ 5.77
-9.73%
$ 227.97 million $ 8.51 million
Dec 30 $ 6.26
-5.87%
$ 260.74 million $ 7.48 million
Dec 23 $ 6.93
+2.62%
$ 270.06 million $ 6.33 million
Dec 16 $ 7.08
-20.87%
$ 274.18 million $ 9.97 million
Dec 9 $ 8.62
+4.30%
$ 363.4 million $ 13.11 million
Dec 2 $ 8.49
+29.16%
$ 335.58 million $ 21.06 million
Nov 25 $ 6.58
+41.05%
$ 267 million $ 13.87 million
Nov 18 $ 4.14
+16.88%
$ 185.66 million $ 5.09 million
Nov 11 $ 3.76
-4.19%
$ 143.92 million $ 3.14 million
Nov 4 $ 4.04
+117.63%
$ 162.35 million $ 11.77 million
Oct 28 $ 1.85
+52.49%
$ 75.19 million $ 6.43 million
Oct 21 $ 1.2
-9.70%
$ 49.21 million $ 658,177
Oct 14 $ 1.36
+24.72%
$ 54.91 million $ 854,493
Oct 7 $ 1.11
+11.07%
$ 44.02 million $ 446,422
Sep 30 $ 1.05
-15.72%
$ 40.31 million $ 247,268
Sep 23 $ 1.17
-4.02%
$ 50.54 million $ 214,394
Sep 16 $ 1.22
+13.91%
$ 49.08 million $ 212,950
Sep 9 $ 1.18
+11.88%
$ 45.36 million $ 168,795
Sep 2 $ 0.955
-17.15%
$ 42.62 million $ 187,095
Aug 26 $ 1.15
-9.16%
$ 46.53 million $ 316,318
Aug 19 $ 1.29
+14.92%
$ 51.22 million $ 325,017
Aug 12 $ 1.11
-0.04%
$ 45.27 million $ 367,779
Aug 5 $ 1.21
-3.20%
$ 44.76 million $ 320,508
Jul 29 $ 1.25
-33.87%
$ 50.21 million $ 264,623
Jul 22 $ 1.94
-10.16%
$ 76.1 million $ 289,284
Jul 15 $ 2.14
+6.03%
$ 94.32 million $ 233,216
Jul 8 $ 1.89
+13.42%
$ 81.14 million $ 276,086
Jul 1 $ 1.67
+3.19%
$ 67.24 million $ 265,733
Jun 24 $ 1.53
+10.11%
$ 66.39 million $ 418,270
Jun 17 $ 1.43
-18.88%
$ 55.88 million $ 2.21 million
Jun 10 $ 1.82
-19.44%
$ 70.96 million $ 1.15 million
Jun 3 $ 2.29
-2.02%
$ 90.62 million $ 485,510
May 27 $ 2.34
-8.69%
$ 94.08 million $ 525,693