Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $2.7
-2.14%
$81.08 million $648,096
Feb 29, 2024 $2.75
-0.98%
$82.86 million $105,774
Feb 28, 2024 $2.78
+1.85%
$83.61 million $238,657
Feb 27, 2024 $2.73
+2.15%
$82.08 million $167,807
Feb 26, 2024 $2.67
+5.12%
$80.37 million $310,057
Feb 25, 2024 $2.54
+0.77%
$76.35 million $45,799
Feb 24, 2024 $2.58
+4.71%
$77.48 million $75,667
Feb 23, 2024 $2.46
-2.78%
$74.08 million $235,683
Feb 22, 2024 $2.53
-0.50%
$76.14 million $187,021
Feb 21, 2024 $2.54
-1.01%
$76.55 million $348,778
Feb 20, 2024 $2.57
+1.14%
$77.21 million $61,979
Feb 19, 2024 $2.54
+1.04%
$76.43 million $186,720
Feb 18, 2024 $2.54
+2.59%
$76.32 million $113,467
Feb 17, 2024 $2.47
-2.17%
$74.37 million $222,230
Feb 16, 2024 $2.53
+0.83%
$75.98 million $215,692
Feb 15, 2024 $2.5
+2.45%
$75.31 million $462,684
Feb 14, 2024 $2.44
+5.67%
$73.48 million $225,983
Feb 13, 2024 $2.31
+0.12%
$69.55 million $158,199
Feb 12, 2024 $2.31
+5.63%
$69.34 million $248,307
Feb 11, 2024 $2.18
+0.93%
$65.7 million $68,859
Feb 10, 2024 $2.16
-0.07%
$65.04 million $83,271
Feb 9, 2024 $2.16
+3.08%
$65.11 million $102,680
Feb 8, 2024 $2.1
+0.90%
$63.15 million $151,224
Feb 7, 2024 $2.08
+2.46%
$62.61 million $145,914
Feb 6, 2024 $2.03
+3.23%
$61.11 million $102,418
Feb 5, 2024 $1.97
+1.39%
$59.28 million $115,686
Feb 4, 2024 $1.94
-0.24%
$58.47 million $38,192
Feb 3, 2024 $1.95
+1.60%
$58.58 million $59,265
Feb 2, 2024 $1.92
-2.00%
$57.63 million $68,792
Feb 1, 2024 $1.95
+0.92%
$58.76 million $36,323
Jan 31, 2024 $1.94
-3.37%
$58.24 million $67,920
Jan 30, 2024 $2
+2.15%
$60.24 million $111,122
Jan 29, 2024 $1.98
+3.06%
$59.52 million $145,916
Jan 28, 2024 $1.92
-0.21%
$57.76 million $11,287
Jan 27, 2024 $1.92
+0.90%
$57.69 million $62,926
Jan 26, 2024 $1.9
+2.90%
$57.06 million $82,209
Jan 25, 2024 $1.84
-1.36%
$55.46 million $119,074
Jan 24, 2024 $1.87
+0.51%
$56.21 million $184,557
Jan 23, 2024 $1.85
-4.45%
$55.8 million $189,936
Jan 22, 2024 $1.94
-5.67%
$58.43 million $94,654
Jan 21, 2024 $2.06
-0.51%
$61.96 million $60,785
Jan 20, 2024 $2.07
+0.83%
$62.3 million $205,060
Jan 19, 2024 $2.05
+7.46%
$61.78 million $351,324
Jan 18, 2024 $1.91
-3.55%
$57.42 million $74,706
Jan 17, 2024 $1.98
-3.90%
$59.46 million $64,362
Jan 16, 2024 $2.06
+5.09%
$61.83 million $116,593
Jan 15, 2024 $1.96
+0.37%
$58.89 million $85,548
Jan 14, 2024 $1.95
-3.79%
$58.68 million $69,496
Jan 13, 2024 $2.03
+1.77%
$61 million $121,859
Jan 12, 2024 $1.99
-3.78%
$59.95 million $139,835