Fluid Historical Data

FLUID Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 2.18
+0.14%
$ 170.98 million $ 2.14 million
Mar 12, 2 AM $ 2.17
-1.24%
$ 170.74 million $ 2.24 million
Mar 12, 1 AM $ 2.2
-0.34%
$ 172.89 million $ 2.2 million
Mar 12, 12 AM $ 2.21
+0.03%
$ 173.48 million $ 2.22 million
Mar 11, 11 PM $ 2.21
-0.39%
$ 173.43 million $ 2.19 million
Mar 11, 10 PM $ 2.22
-0.26%
$ 174.1 million $ 2.17 million
Mar 11, 9 PM $ 2.22
+0.68%
$ 174.55 million $ 2.16 million
Mar 11, 8 PM $ 2.21
+0.35%
$ 173.38 million $ 2.15 million
Mar 11, 7 PM $ 2.2
-0.39%
$ 172.77 million $ 2.15 million
Mar 11, 6 PM $ 2.21
-0.36%
$ 173.44 million $ 2.15 million
Mar 11, 5 PM $ 2.22
+0.42%
$ 174.08 million $ 2.16 million
Mar 11, 4 PM $ 2.21
+0.68%
$ 173.36 million $ 2.08 million
Mar 11, 3 PM $ 2.19
-0.57%
$ 172.18 million $ 2.06 million
Mar 11, 2 PM $ 2.21
+0.87%
$ 173.16 million $ 2.04 million
Mar 11, 1 PM $ 2.19
+1.25%
$ 171.68 million $ 2 million
Mar 11, 12 PM $ 2.16
+0.19%
$ 169.56 million $ 2.01 million
Mar 11, 11 AM $ 2.16
-0.37%
$ 169.24 million $ 1.99 million
Mar 11, 10 AM $ 2.16
+0.62%
$ 169.87 million $ 2.02 million
Mar 11, 9 AM $ 2.15
-0.22%
$ 168.83 million $ 2.04 million
Mar 11, 8 AM $ 2.15
+0.20%
$ 169.2 million $ 2.03 million
Mar 11, 7 AM $ 2.15
-0.46%
$ 168.87 million $ 2.07 million
Mar 11, 6 AM $ 2.16
+0.27%
$ 169.65 million $ 2.19 million
Mar 11, 5 AM $ 2.15
-0.82%
$ 169.2 million $ 2.18 million
Mar 11, 4 AM $ 2.17
+0.30%
$ 170.59 million $ 2.21 million
Mar 11, 3 AM $ 2.17
-0.22%
$ 170.09 million $ 2.28 million
Mar 11, 2 AM $ 2.17
-0.34%
$ 170.45 million $ 2.31 million
Mar 11, 1 AM $ 2.18
-0.13%
$ 171.04 million $ 2.3 million
Mar 11, 12 AM $ 2.18
-0.14%
$ 171.25 million $ 2.34 million
Mar 10, 11 PM $ 2.18
+0.32%
$ 171.49 million $ 2.41 million
Mar 10, 10 PM $ 2.18
+0.10%
$ 170.94 million $ 2.43 million
Mar 10, 9 PM $ 2.17
-0.41%
$ 170.77 million $ 2.45 million
Mar 10, 8 PM $ 2.18
+0.48%
$ 171.48 million $ 2.43 million
Mar 10, 7 PM $ 2.17
-0.05%
$ 170.65 million $ 2.45 million
Mar 10, 6 PM $ 2.17
-1.78%
$ 170.74 million $ 2.47 million
Mar 10, 5 PM $ 2.21
-0.70%
$ 173.84 million $ 2.45 million
Mar 10, 4 PM $ 2.23
+0.43%
$ 175.06 million $ 2.48 million
Mar 10, 3 PM $ 2.22
+0.28%
$ 174.3 million $ 2.46 million
Mar 10, 2 PM $ 2.21
+1.52%
$ 173.82 million $ 2.47 million
Mar 10, 1 PM $ 2.18
-1.13%
$ 171.21 million $ 2.41 million
Mar 10, 12 PM $ 2.2
-0.18%
$ 173.16 million $ 2.4 million
Mar 10, 11 AM $ 2.21
-0.73%
$ 173.48 million $ 2.36 million
Mar 10, 10 AM $ 2.23
-0.11%
$ 174.75 million $ 2.33 million
Mar 10, 9 AM $ 2.23
-0.40%
$ 174.95 million $ 2.33 million
Mar 10, 8 AM $ 2.24
-0.10%
$ 175.65 million $ 2.35 million
Mar 10, 7 AM $ 2.24
+2.41%
$ 175.83 million $ 2.27 million
Mar 10, 6 AM $ 2.19
-0.12%
$ 171.69 million $ 2.14 million
Mar 10, 5 AM $ 2.19
-0.22%
$ 171.91 million $ 2.13 million
Mar 10, 4 AM $ 2.19
+0.84%
$ 172.28 million $ 2.15 million
Mar 10, 3 AM $ 2.18
-0.54%
$ 170.84 million $ 2.18 million
Mar 10, 2 AM $ 2.19
+0.53%
$ 171.77 million $ 2.49 million