Fluid Historical Data

FLUID Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.92
+0.19%
$ 72.37 million $ 1.7 million
Jun 27, 11 PM $ 0.918
+0.07%
$ 72.24 million $ 1.67 million
Jun 27, 10 PM $ 0.917
-0.46%
$ 72.19 million $ 1.65 million
Jun 27, 9 PM $ 0.922
+0.10%
$ 72.53 million $ 1.66 million
Jun 27, 8 PM $ 0.921
-0.17%
$ 72.46 million $ 1.63 million
Jun 27, 7 PM $ 0.922
+0.07%
$ 72.58 million $ 1.64 million
Jun 27, 6 PM $ 0.922
+0.35%
$ 72.53 million $ 1.55 million
Jun 27, 5 PM $ 0.918
-1.54%
$ 72.28 million $ 1.57 million
Jun 27, 4 PM $ 0.933
-0.72%
$ 73.41 million $ 1.58 million
Jun 27, 3 PM $ 0.94
+1.52%
$ 73.95 million $ 1.59 million
Jun 27, 2 PM $ 0.926
+0.87%
$ 72.84 million $ 1.65 million
Jun 27, 1 PM $ 0.918
+0.95%
$ 72.21 million $ 1.66 million
Jun 27, 12 PM $ 0.909
+0.43%
$ 71.53 million $ 1.65 million
Jun 27, 11 AM $ 0.905
+0.13%
$ 71.22 million $ 1.65 million
Jun 27, 10 AM $ 0.904
+0.67%
$ 71.13 million $ 1.67 million
Jun 27, 9 AM $ 0.898
+0.42%
$ 70.66 million $ 1.65 million
Jun 27, 8 AM $ 0.894
-0.05%
$ 70.36 million $ 1.65 million
Jun 27, 7 AM $ 0.894
+0.15%
$ 70.39 million $ 1.66 million
Jun 27, 6 AM $ 0.893
+0.13%
$ 70.29 million $ 1.67 million
Jun 27, 5 AM $ 0.892
+0.27%
$ 70.2 million $ 1.68 million
Jun 27, 4 AM $ 0.89
-0.01%
$ 70.01 million $ 1.68 million
Jun 27, 3 AM $ 0.89
-0.50%
$ 70.02 million $ 1.68 million
Jun 27, 2 AM $ 0.894
+0.91%
$ 70.37 million $ 1.72 million
Jun 27, 1 AM $ 0.886
-0.43%
$ 69.74 million $ 1.71 million
Jun 27, 12 AM $ 0.89
+0.54%
$ 70.03 million $ 1.71 million
Jun 26, 11 PM $ 0.885
-0.24%
$ 69.65 million $ 1.71 million
Jun 26, 10 PM $ 0.887
-0.31%
$ 69.82 million $ 1.72 million
Jun 26, 9 PM $ 0.89
-0.15%
$ 70.04 million $ 1.71 million
Jun 26, 8 PM $ 0.891
-0.35%
$ 70.13 million $ 1.71 million
Jun 26, 7 PM $ 0.894
-0.13%
$ 70.38 million $ 1.69 million
Jun 26, 6 PM $ 0.896
-0.50%
$ 70.47 million $ 1.68 million
Jun 26, 5 PM $ 0.9
-0.08%
$ 70.83 million $ 1.68 million
Jun 26, 4 PM $ 0.901
+0.93%
$ 70.89 million $ 1.67 million
Jun 26, 3 PM $ 0.892
+0.40%
$ 70.23 million $ 1.66 million
Jun 26, 2 PM $ 0.889
+0.41%
$ 69.95 million $ 1.67 million
Jun 26, 1 PM $ 0.885
+2.40%
$ 69.65 million $ 1.71 million
Jun 26, 12 PM $ 0.864
-0.73%
$ 68.02 million $ 1.71 million
Jun 26, 11 AM $ 0.871
-0.45%
$ 68.52 million $ 1.73 million
Jun 26, 10 AM $ 0.875
-0.80%
$ 68.83 million $ 1.7 million
Jun 26, 9 AM $ 0.882
-0.16%
$ 69.37 million $ 1.81 million
Jun 26, 8 AM $ 0.883
-0.94%
$ 69.49 million $ 1.78 million
Jun 26, 7 AM $ 0.891
+0.59%
$ 70.14 million $ 1.8 million
Jun 26, 6 AM $ 0.886
+1.40%
$ 69.73 million $ 1.79 million
Jun 26, 5 AM $ 0.874
+0.96%
$ 68.77 million $ 1.78 million
Jun 26, 4 AM $ 0.869
-0.16%
$ 68.35 million $ 1.78 million
Jun 26, 3 AM $ 0.87
+2.16%
$ 68.46 million $ 1.79 million
Jun 26, 2 AM $ 0.852
-2.02%
$ 67.02 million $ 1.77 million
Jun 26, 1 AM $ 0.869
-0.76%
$ 68.4 million $ 1.74 million
Jun 26, 12 AM $ 0.876
+0.14%
$ 68.92 million $ 1.75 million
Jun 25, 11 PM $ 0.875
+0.00%
$ 68.83 million $ 1.73 million