Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $2.07
+2.52%
$62.3 million $133,706
Jan 10, 2024 $2.02
+10.71%
$60.82 million $90,896
Jan 9, 2024 $1.88
-0.77%
$56.6 million $178,833
Jan 8, 2024 $1.89
+3.98%
$57 million $97,798
Jan 7, 2024 $1.82
+0.47%
$54.81 million $106,223
Jan 6, 2024 $1.81
-1.87%
$54.54 million $70,475
Jan 5, 2024 $1.85
-1.97%
$55.59 million $89,316
Jan 4, 2024 $1.89
+3.95%
$56.72 million $147,416
Jan 3, 2024 $1.82
-5.55%
$54.6 million $113,227
Jan 2, 2024 $1.92
+3.10%
$57.72 million $89,294
Jan 1, 2024 $1.87
+0.10%
$56.13 million $52,706
Dec 31, 2023 $1.86
-0.85%
$56.07 million $142,422
Dec 30, 2023 $1.87
-0.40%
$56.27 million $45,024
Dec 29, 2023 $1.87
-3.13%
$56.27 million $45,050
Dec 28, 2023 $1.93
-0.28%
$58.12 million $127,302
Dec 27, 2023 $1.94
+5.54%
$58.29 million $98,324
Dec 26, 2023 $1.84
-1.97%
$55.26 million $103,892
Dec 25, 2023 $1.87
-1.38%
$56.32 million $73,666
Dec 24, 2023 $1.89
-2.65%
$56.94 million $248,303
Dec 23, 2023 $1.95
-2.05%
$58.52 million $108,168
Dec 22, 2023 $1.99
+5.31%
$59.72 million $276,868
Dec 21, 2023 $1.87
+2.53%
$56.23 million $159,582
Dec 20, 2023 $1.82
+0.47%
$54.82 million $55,832
Dec 19, 2023 $1.81
-1.16%
$54.56 million $235,351
Dec 18, 2023 $1.83
-1.71%
$55.16 million $222,143
Dec 17, 2023 $1.87
-1.30%
$56.11 million $192,437
Dec 16, 2023 $1.89
-0.74%
$56.86 million $189,731
Dec 15, 2023 $1.9
-3.44%
$57.25 million $123,343
Dec 14, 2023 $1.97
+3.52%
$59.23 million $171,153
Dec 13, 2023 $1.9
+2.19%
$57.11 million $215,973
Dec 12, 2023 $1.86
+0.58%
$55.93 million $115,874
Dec 11, 2023 $1.84
-5.97%
$55.48 million $74,148
Dec 10, 2023 $1.96
-0.74%
$59.03 million $71,158
Dec 9, 2023 $1.98
-0.60%
$59.51 million $151,253
Dec 8, 2023 $1.99
+3.12%
$59.88 million $198,444
Dec 7, 2023 $1.97
+9.85%
$59.19 million $537,442
Dec 6, 2023 $1.78
-1.49%
$53.58 million $155,818
Dec 5, 2023 $1.81
+11.43%
$54.39 million $864,821
Dec 4, 2023 $1.62
+2.12%
$48.82 million $127,611
Dec 3, 2023 $1.59
+0.00%
$47.8 million $89,931
Dec 2, 2023 $1.57
+4.36%
$47.17 million $72,801
Dec 1, 2023 $1.5
+1.71%
$45.05 million $73,063
Nov 30, 2023 $1.48
-2.81%
$44.31 million $79,951
Nov 29, 2023 $1.52
+0.61%
$45.69 million $50,646
Nov 28, 2023 $1.5
+5.43%
$45.03 million $99,180
Nov 27, 2023 $1.42
-1.19%
$42.64 million $58,992
Nov 26, 2023 $1.44
-2.67%
$43.17 million $53,875
Nov 25, 2023 $1.48
+0.11%
$44.38 million $110,159
Nov 24, 2023 $1.48
+2.41%
$44.34 million $136,476
Nov 23, 2023 $1.44
+0.51%
$43.25 million $79,083