Fluid Historical Data

FLUID Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.876
+0.14%
$ 68.92 million $ 1.75 million
Jun 25, 11 PM $ 0.875
+0.00%
$ 68.83 million $ 1.73 million
Jun 25, 10 PM $ 0.875
+0.42%
$ 68.82 million $ 1.74 million
Jun 25, 9 PM $ 0.871
+0.96%
$ 68.54 million $ 1.77 million
Jun 25, 8 PM $ 0.863
-0.11%
$ 67.89 million $ 1.76 million
Jun 25, 7 PM $ 0.864
+0.09%
$ 67.96 million $ 1.78 million
Jun 25, 6 PM $ 0.863
-1.18%
$ 67.9 million $ 1.78 million
Jun 25, 5 PM $ 0.873
+1.42%
$ 68.71 million $ 1.79 million
Jun 25, 4 PM $ 0.861
-1.64%
$ 67.75 million $ 1.79 million
Jun 25, 3 PM $ 0.875
-0.58%
$ 68.88 million $ 1.85 million
Jun 25, 2 PM $ 0.88
+3.63%
$ 69.28 million $ 1.85 million
Jun 25, 1 PM $ 0.849
-5.86%
$ 66.85 million $ 1.79 million
Jun 25, 12 PM $ 0.902
+0.06%
$ 71.01 million $ 1.75 million
Jun 25, 11 AM $ 0.902
-0.78%
$ 70.97 million $ 1.74 million
Jun 25, 10 AM $ 0.909
-0.60%
$ 71.53 million $ 1.74 million
Jun 25, 9 AM $ 0.914
-0.36%
$ 71.96 million $ 1.66 million
Jun 25, 8 AM $ 0.918
+0.04%
$ 72.22 million $ 1.66 million
Jun 25, 7 AM $ 0.917
+0.14%
$ 72.19 million $ 1.64 million
Jun 25, 6 AM $ 0.916
-0.49%
$ 72.09 million $ 1.64 million
Jun 25, 5 AM $ 0.921
+1.02%
$ 72.44 million $ 1.64 million
Jun 25, 4 AM $ 0.911
+0.76%
$ 71.72 million $ 1.67 million
Jun 25, 3 AM $ 0.904
+0.14%
$ 71.17 million $ 1.66 million
Jun 25, 2 AM $ 0.903
-0.73%
$ 71.07 million $ 1.65 million
Jun 25, 1 AM $ 0.91
+0.41%
$ 71.6 million $ 1.66 million
Jun 25, 12 AM $ 0.906
-0.05%
$ 71.31 million $ 1.65 million
Jun 24, 11 PM $ 0.907
+0.37%
$ 71.34 million $ 1.65 million
Jun 24, 10 PM $ 0.903
-1.24%
$ 71.08 million $ 1.64 million
Jun 24, 9 PM $ 0.914
+1.33%
$ 71.97 million $ 1.65 million
Jun 24, 8 PM $ 0.902
+1.97%
$ 71.02 million $ 1.62 million
Jun 24, 7 PM $ 0.885
+0.09%
$ 69.65 million $ 1.59 million
Jun 24, 6 PM $ 0.884
+1.55%
$ 69.59 million $ 1.58 million
Jun 24, 5 PM $ 0.871
-0.64%
$ 68.53 million $ 1.59 million
Jun 24, 4 PM $ 0.876
-2.49%
$ 68.97 million $ 1.54 million
Jun 24, 3 PM $ 0.899
-2.02%
$ 70.73 million $ 1.53 million
Jun 24, 2 PM $ 0.917
+0.35%
$ 72.19 million $ 1.54 million
Jun 24, 1 PM $ 0.914
-2.24%
$ 71.93 million $ 1.57 million
Jun 24, 12 PM $ 0.935
-0.19%
$ 73.58 million $ 1.58 million
Jun 24, 11 AM $ 0.937
+1.19%
$ 73.72 million $ 1.58 million
Jun 24, 10 AM $ 0.926
-0.70%
$ 72.85 million $ 1.57 million
Jun 24, 9 AM $ 0.932
-0.50%
$ 73.36 million $ 1.57 million
Jun 24, 8 AM $ 0.937
+0.16%
$ 73.73 million $ 1.58 million
Jun 24, 7 AM $ 0.935
-0.07%
$ 73.61 million $ 1.6 million
Jun 24, 6 AM $ 0.936
-0.37%
$ 73.67 million $ 1.65 million
Jun 24, 5 AM $ 0.94
+0.86%
$ 73.94 million $ 1.69 million
Jun 24, 4 AM $ 0.932
+0.37%
$ 73.31 million $ 1.69 million
Jun 24, 3 AM $ 0.928
+0.20%
$ 73.03 million $ 1.69 million
Jun 24, 2 AM $ 0.926
+0.03%
$ 72.89 million $ 1.68 million
Jun 24, 1 AM $ 0.926
+0.63%
$ 72.88 million $ 1.7 million
Jun 24, 12 AM $ 0.92
+0.71%
$ 72.42 million $ 1.66 million
Jun 23, 11 PM $ 0.914
+0.02%
$ 71.9 million $ 1.66 million