Fluid Historical Data

FLUID Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 2.18
-0.54%
$ 170.84 million $ 2.18 million
Mar 10, 2 AM $ 2.19
+0.53%
$ 171.77 million $ 2.49 million
Mar 10, 1 AM $ 2.18
+0.44%
$ 170.87 million $ 2.56 million
Mar 10, 12 AM $ 2.17
+0.20%
$ 170.12 million $ 2.68 million
Mar 9, 11 PM $ 2.16
-0.38%
$ 169.79 million $ 5.31 million
Mar 9, 10 PM $ 2.17
-0.82%
$ 170.43 million $ 5.34 million
Mar 9, 9 PM $ 2.19
+0.21%
$ 171.84 million $ 5.41 million
Mar 9, 8 PM $ 2.18
-0.58%
$ 171.48 million $ 5.4 million
Mar 9, 7 PM $ 2.2
+0.35%
$ 172.48 million $ 5.4 million
Mar 9, 6 PM $ 2.19
-0.17%
$ 171.87 million $ 5.37 million
Mar 9, 5 PM $ 2.19
+0.80%
$ 172.16 million $ 5.32 million
Mar 9, 4 PM $ 2.17
-0.05%
$ 170.79 million $ 5.2 million
Mar 9, 3 PM $ 2.18
+0.10%
$ 170.88 million $ 5.23 million
Mar 9, 2 PM $ 2.17
+0.00%
$ 170.71 million $ 5.2 million
Mar 9, 1 PM $ 2.17
+0.52%
$ 170.72 million $ 5.16 million
Mar 9, 12 PM $ 2.16
+0.92%
$ 169.84 million $ 5.07 million
Mar 9, 11 AM $ 2.14
-0.10%
$ 168.29 million $ 5.03 million
Mar 9, 10 AM $ 2.15
-0.69%
$ 168.47 million $ 5.02 million
Mar 9, 9 AM $ 2.16
+0.29%
$ 169.63 million $ 5 million
Mar 9, 8 AM $ 2.15
-0.19%
$ 169.14 million $ 5.09 million
Mar 9, 7 AM $ 2.16
+0.06%
$ 169.46 million $ 5.05 million
Mar 9, 6 AM $ 2.16
-0.38%
$ 169.36 million $ 5.05 million
Mar 9, 5 AM $ 2.16
+1.09%
$ 170 million $ 5.09 million
Mar 9, 4 AM $ 2.14
-0.29%
$ 168.17 million $ 4.96 million
Mar 9, 3 AM $ 2.15
+1.10%
$ 168.67 million $ 4.94 million
Mar 9, 2 AM $ 2.12
+0.36%
$ 166.85 million $ 4.82 million
Mar 9, 1 AM $ 2.12
-0.50%
$ 166.25 million $ 4.72 million
Mar 9, 12 AM $ 2.13
+0.80%
$ 167.1 million $ 4.58 million
Mar 8, 11 PM $ 2.11
-0.53%
$ 165.77 million $ 1.63 million
Mar 8, 10 PM $ 2.12
-0.41%
$ 166.66 million $ 1.58 million
Mar 8, 9 PM $ 2.13
-0.08%
$ 167.34 million $ 1.57 million
Mar 8, 8 PM $ 2.13
-0.50%
$ 167.48 million $ 1.57 million
Mar 8, 7 PM $ 2.14
+1.59%
$ 168.32 million $ 1.57 million
Mar 8, 6 PM $ 2.11
-0.28%
$ 165.69 million $ 1.54 million
Mar 8, 5 PM $ 2.12
+0.18%
$ 166.16 million $ 1.56 million
Mar 8, 4 PM $ 2.11
-0.38%
$ 165.86 million $ 1.57 million
Mar 8, 3 PM $ 2.12
-0.29%
$ 166.5 million $ 1.56 million
Mar 8, 2 PM $ 2.13
+0.21%
$ 166.99 million $ 1.55 million
Mar 8, 1 PM $ 2.12
-0.91%
$ 166.64 million $ 1.58 million
Mar 8, 12 PM $ 2.14
+0.15%
$ 168.17 million $ 1.59 million
Mar 8, 11 AM $ 2.14
-0.60%
$ 167.92 million $ 1.57 million
Mar 8, 10 AM $ 2.15
+0.36%
$ 168.94 million $ 1.54 million
Mar 8, 9 AM $ 2.14
+0.58%
$ 168.33 million $ 1.54 million
Mar 8, 8 AM $ 2.13
-0.28%
$ 167.36 million $ 1.54 million
Mar 8, 7 AM $ 2.14
-0.08%
$ 167.82 million $ 1.51 million
Mar 8, 6 AM $ 2.14
+0.36%
$ 167.97 million $ 1.51 million
Mar 8, 5 AM $ 2.13
+1.05%
$ 167.36 million $ 1.55 million
Mar 8, 4 AM $ 2.11
-0.62%
$ 165.63 million $ 1.55 million
Mar 8, 3 AM $ 2.12
+0.87%
$ 166.66 million $ 1.56 million
Mar 8, 2 AM $ 2.1
-1.36%
$ 165.23 million $ 1.61 million