Fluid Historical Data

FLUID Page 21
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 1.19
+0.11%
$ 93.96 million $ 4.38 million
4:47 PM $ 1.19
-0.16%
$ 93.96 million $ 4.38 million
4:46 PM $ 1.2
-0.23%
$ 93.96 million $ 4.38 million
4:45 PM $ 1.2
-0.15%
$ 93.96 million $ 4.38 million
4:44 PM $ 1.2
-0.06%
$ 94.45 million $ 4.38 million
4:43 PM $ 1.2
+0.11%
$ 94.45 million $ 4.38 million
4:42 PM $ 1.2
-0.06%
$ 94.45 million $ 4.38 million
4:41 PM $ 1.2
-0.10%
$ 94.45 million $ 4.38 million
4:40 PM $ 1.2
+0.10%
$ 94.45 million $ 4.38 million
4:39 PM $ 1.2
+0.06%
$ 94.42 million $ 4.38 million
4:38 PM $ 1.2
+0.11%
$ 94.42 million $ 4.39 million
4:37 PM $ 1.2
+0.11%
$ 94.42 million $ 4.37 million
4:36 PM $ 1.2
+0.00%
$ 94.42 million $ 4.37 million
4:35 PM $ 1.2
+0.05%
$ 94.42 million $ 4.37 million
4:34 PM $ 1.2
+0.22%
$ 94.11 million $ 4.36 million
4:33 PM $ 1.19
+0.01%
$ 94.11 million $ 4.36 million
4:32 PM $ 1.19
+0.02%
$ 94.11 million $ 4.36 million
4:31 PM $ 1.19
-0.12%
$ 94.11 million $ 4.36 million
4:30 PM $ 1.19
-0.03%
$ 94.11 million $ 4.36 million
4:29 PM $ 1.19
-0.06%
$ 94 million $ 4.36 million
4:28 PM $ 1.2
+0.07%
$ 94 million $ 4.36 million
4:27 PM $ 1.19
-0.16%
$ 94 million $ 4.36 million
4:26 PM $ 1.2
+0.12%
$ 94 million $ 4.36 million
4:25 PM $ 1.19
-0.47%
$ 94 million $ 4.36 million
4:24 PM $ 1.2
-0.17%
$ 94.48 million $ 4.35 million
4:23 PM $ 1.2
-0.06%
$ 94.48 million $ 4.35 million
4:22 PM $ 1.2
-0.28%
$ 94.48 million $ 4.33 million
4:21 PM $ 1.21
+0.02%
$ 94.48 million $ 4.33 million
4:20 PM $ 1.21
+0.01%
$ 94.48 million $ 4.33 million
4:19 PM $ 1.21
-0.04%
$ 94.96 million $ 4.33 million
4:18 PM $ 1.21
+0.00%
$ 94.96 million $ 4.33 million
4:17 PM $ 1.21
-0.12%
$ 94.96 million $ 4.33 million
4:16 PM $ 1.21
-0.04%
$ 94.96 million $ 4.32 million
4:15 PM $ 1.21
+0.04%
$ 94.96 million $ 4.32 million
4:14 PM $ 1.21
-0.20%
$ 95.09 million $ 4.32 million
4:13 PM $ 1.21
+0.13%
$ 95.09 million $ 4.31 million
4:12 PM $ 1.21
-0.12%
$ 95.09 million $ 4.31 million
4:11 PM $ 1.21
+0.00%
$ 95.09 million $ 4.31 million
4:10 PM $ 1.21
+0.07%
$ 95.09 million $ 4.31 million
4:09 PM $ 1.21
+0.07%
$ 95.22 million $ 4.31 million
4:08 PM $ 1.21
-0.15%
$ 95.22 million $ 4.31 million
4:07 PM $ 1.21
+0.20%
$ 95.22 million $ 4.31 million
4:06 PM $ 1.21
+0.19%
$ 95.22 million $ 4.31 million
4:05 PM $ 1.21
+0.22%
$ 95.22 million $ 4.31 million
4:04 PM $ 1.2
+0.03%
$ 94.8 million $ 4.32 million
4:03 PM $ 1.2
+0.14%
$ 94.8 million $ 4.34 million
4:02 PM $ 1.2
+0.00%
$ 94.8 million $ 4.34 million
4:01 PM $ 1.2
-0.01%
$ 94.8 million $ 4.34 million
4:00 PM $ 1.2
-0.27%
$ 94.8 million $ 4.33 million
3:59 PM $ 1.21
-0.18%
$ 94.9 million $ 4.32 million