Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $1.43
+4.68%
$43.01 million $68,385
Nov 21, 2023 $1.37
-3.32%
$41.14 million $103,022
Nov 20, 2023 $1.42
+1.90%
$42.56 million $49,267
Nov 19, 2023 $1.4
+0.92%
$41.88 million $43,853
Nov 18, 2023 $1.38
-0.45%
$41.38 million $34,028
Nov 17, 2023 $1.39
-0.77%
$41.58 million $100,368
Nov 16, 2023 $1.4
-4.14%
$41.9 million $100,406
Nov 15, 2023 $1.46
+3.06%
$43.69 million $84,065
Nov 14, 2023 $1.41
-4.84%
$42.42 million $72,813
Nov 13, 2023 $1.48
+0.66%
$44.42 million $39,207
Nov 12, 2023 $1.47
+0.13%
$44.08 million $55,056
Nov 11, 2023 $1.47
+0.32%
$44.06 million $49,742
Nov 10, 2023 $1.48
-0.63%
$44.5 million $104,254
Nov 9, 2023 $1.49
+11.82%
$44.73 million $79,006
Nov 8, 2023 $1.33
+3.60%
$39.99 million $47,209
Nov 7, 2023 $1.28
-2.41%
$38.43 million $35,284
Nov 6, 2023 $1.32
+0.28%
$39.5 million $39,796
Nov 5, 2023 $1.31
-1.05%
$39.4 million $35,218
Nov 4, 2023 $1.33
+2.37%
$39.84 million $33,552
Nov 3, 2023 $1.29
+0.70%
$38.73 million $65,938
Nov 2, 2023 $1.29
-1.17%
$38.48 million $197,987
Nov 1, 2023 $1.3
+0.69%
$38.88 million $35,941
Oct 31, 2023 $1.29
+0.48%
$38.65 million $33,501
Oct 30, 2023 $1.29
+2.73%
$38.54 million $33,175
Oct 29, 2023 $1.26
-0.78%
$37.63 million $34,973
Oct 28, 2023 $1.27
+0.59%
$37.91 million $31,533
Oct 27, 2023 $1.26
-3.42%
$37.68 million $36,509
Oct 26, 2023 $1.3
-1.47%
$39.02 million $202,410
Oct 25, 2023 $1.32
+2.32%
$39.59 million $54,067
Oct 24, 2023 $1.3
+0.62%
$38.76 million $37,856
Oct 23, 2023 $1.29
+9.21%
$38.53 million $49,312
Oct 22, 2023 $1.18
+0.18%
$35.29 million $32,028
Oct 21, 2023 $1.18
+0.47%
$35.2 million $35,340
Oct 20, 2023 $1.17
+5.89%
$35.04 million $307,267
Oct 19, 2023 $1.11
-0.35%
$33.06 million $33,628
Oct 18, 2023 $1.11
+0.91%
$33.26 million $40,557
Oct 17, 2023 $1.1
+0.47%
$32.92 million $34,102
Oct 16, 2023 $1.09
-4.28%
$32.61 million $30,550
Oct 15, 2023 $1.14
+1.99%
$34.07 million $30,864
Oct 14, 2023 $1.12
+1.16%
$33.38 million $28,838
Oct 13, 2023 $1.11
+1.39%
$33.06 million $66,227
Oct 12, 2023 $1.09
+0.16%
$32.62 million $68,554
Oct 11, 2023 $1.08
-1.66%
$32.44 million $31,357
Oct 10, 2023 $1.1
-0.83%
$33.03 million $109,535
Oct 9, 2023 $1.11
+0.42%
$33.34 million $34,393
Oct 8, 2023 $1.11
+0.50%
$33.34 million $28,675
Oct 7, 2023 $1.11
-1.40%
$33.19 million $30,092
Oct 6, 2023 $1.12
+7.67%
$33.6 million $96,136
Oct 5, 2023 $1.04
+2.51%
$31.21 million $31,582
Oct 4, 2023 $1.02
-3.21%
$30.52 million $28,444