Fluid Historical Data

FLUID Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 1.39
-6.70%
$ 41.03 million $ 78,756
Jun 3, 2023 $ 1.49
+2.97%
$ 43.99 million $ 1,145
Jun 2, 2023 $ 1.45
+2.13%
$ 42.71 million $ 88,843
Jun 1, 2023 $ 1.42
-1.27%
$ 41.86 million $ 85,225
May 31, 2023 $ 1.44
+0.69%
$ 42.41 million $ 198,760
May 30, 2023 $ 1.44
+3.71%
$ 42.34 million $ 133,279
May 29, 2023 $ 1.47
+0.29%
$ 43.22 million $ 223,116
May 28, 2023 $ 1.46
+3.40%
$ 43.09 million $ 142,504
May 27, 2023 $ 1.4
+0.28%
$ 41.34 million $ 74,910
May 26, 2023 $ 1.4
+6.87%
$ 41.23 million $ 170,368
May 25, 2023 $ 1.31
-3.97%
$ 38.58 million $ 78,200
May 24, 2023 $ 1.36
-2.21%
$ 40.19 million $ 110,680
May 23, 2023 $ 1.39
+5.94%
$ 41.1 million $ 58,245
May 22, 2023 $ 1.32
-4.59%
$ 39.04 million $ 159,394
May 21, 2023 $ 1.39
-0.74%
$ 40.93 million $ 98,727
May 20, 2023 $ 1.4
+4.76%
$ 41.23 million $ 192,973
May 19, 2023 $ 1.33
+1.71%
$ 39.3 million $ 75,066
May 18, 2023 $ 1.31
-9.96%
$ 38.65 million $ 90,886
May 17, 2023 $ 1.46
+7.57%
$ 42.94 million $ 111,821
May 16, 2023 $ 1.35
-0.95%
$ 37 million $ 83,052
May 15, 2023 $ 1.37
-4.67%
$ 37.35 million $ 76,887
May 14, 2023 $ 1.43
+2.66%
$ 39.18 million $ 123,554
May 13, 2023 $ 1.4
-1.75%
$ 38.22 million $ 79,344
May 12, 2023 $ 1.42
+9.81%
$ 38.82 million $ 101,298
May 11, 2023 $ 1.29
-8.93%
$ 35.36 million $ 83,517
May 10, 2023 $ 1.42
+10.21%
$ 38.89 million $ 77,096
May 9, 2023 $ 1.29
-3.95%
$ 35.26 million $ 83,720
May 8, 2023 $ 1.34
-3.83%
$ 36.71 million $ 70,758
May 7, 2023 $ 1.4
-0.46%
$ 38.16 million $ 78,707
May 6, 2023 $ 1.4
+2.18%
$ 38.33 million $ 81,685
May 5, 2023 $ 1.37
-6.00%
$ 37.51 million $ 76,028
May 4, 2023 $ 1.46
+4.67%
$ 39.9 million $ 158,319
May 3, 2023 $ 1.4
-6.87%
$ 38.12 million $ 84,221
May 2, 2023 $ 1.52
+7.61%
$ 41.59 million $ 211,311
May 1, 2023 $ 1.42
-8.62%
$ 38.67 million $ 80,334
Apr 30, 2023 $ 1.55
-0.03%
$ 42.31 million $ 80,577
Apr 29, 2023 $ 1.56
-0.66%
$ 42.59 million $ 78,655
Apr 28, 2023 $ 1.57
-4.03%
$ 42.86 million $ 126,638
Apr 27, 2023 $ 1.63
+7.49%
$ 44.67 million $ 222,615
Apr 26, 2023 $ 1.52
+2.31%
$ 41.57 million $ 140,519
Apr 25, 2023 $ 1.49
-0.40%
$ 40.63 million $ 195,682
Apr 24, 2023 $ 1.49
-2.19%
$ 40.55 million $ 91,355
Apr 23, 2023 $ 1.53
+3.00%
$ 41.47 million $ 96,264
Apr 22, 2023 $ 1.49
-0.63%
$ 40.37 million $ 92,366
Apr 21, 2023 $ 1.5
-4.10%
$ 40.62 million $ 187,625
Apr 20, 2023 $ 1.56
-3.06%
$ 42.34 million $ 96,772
Apr 19, 2023 $ 1.61
+1.54%
$ 43.68 million $ 245,926
Apr 18, 2023 $ 1.59
-7.98%
$ 43.09 million $ 87,099
Apr 17, 2023 $ 1.72
-2.01%
$ 46.77 million $ 203,547
Apr 16, 2023 $ 1.76
-1.16%
$ 47.73 million $ 339,833