Fluid Historical Data

FLUID Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.914
+0.02%
$ 71.9 million $ 1.66 million
Jun 23, 10 PM $ 0.913
+0.03%
$ 71.89 million $ 1.67 million
Jun 23, 9 PM $ 0.913
+0.14%
$ 71.86 million $ 1.68 million
Jun 23, 8 PM $ 0.912
+0.16%
$ 71.77 million $ 1.69 million
Jun 23, 7 PM $ 0.911
+0.72%
$ 71.65 million $ 1.7 million
Jun 23, 6 PM $ 0.904
+0.10%
$ 71.13 million $ 1.71 million
Jun 23, 5 PM $ 0.903
-0.50%
$ 71.06 million $ 1.74 million
Jun 23, 4 PM $ 0.908
-0.39%
$ 71.42 million $ 1.72 million
Jun 23, 3 PM $ 0.911
+0.32%
$ 71.69 million $ 1.74 million
Jun 23, 2 PM $ 0.908
-0.34%
$ 71.45 million $ 1.71 million
Jun 23, 1 PM $ 0.911
-1.32%
$ 71.7 million $ 1.7 million
Jun 23, 12 PM $ 0.923
-0.12%
$ 72.66 million $ 1.62 million
Jun 23, 11 AM $ 0.924
+0.52%
$ 72.74 million $ 1.62 million
Jun 23, 10 AM $ 0.92
-0.24%
$ 72.37 million $ 1.62 million
Jun 23, 9 AM $ 0.922
+0.21%
$ 72.54 million $ 1.62 million
Jun 23, 8 AM $ 0.92
-1.87%
$ 72.39 million $ 1.64 million
Jun 23, 7 AM $ 0.937
-0.20%
$ 73.77 million $ 1.62 million
Jun 23, 6 AM $ 0.939
-1.93%
$ 73.92 million $ 1.6 million
Jun 23, 5 AM $ 0.958
-0.09%
$ 75.37 million $ 1.58 million
Jun 23, 4 AM $ 0.959
-0.35%
$ 75.44 million $ 1.59 million
Jun 23, 3 AM $ 0.962
-0.05%
$ 75.71 million $ 1.53 million
Jun 23, 2 AM $ 0.962
+0.04%
$ 75.74 million $ 1.57 million
Jun 23, 1 AM $ 0.962
-0.22%
$ 75.71 million $ 1.57 million
Jun 23, 12 AM $ 0.964
+0.26%
$ 75.88 million $ 1.56 million
Jun 22, 11 PM $ 0.962
+0.83%
$ 75.69 million $ 1.57 million
Jun 22, 10 PM $ 0.954
-0.79%
$ 75.06 million $ 1.57 million
Jun 22, 9 PM $ 0.961
-0.69%
$ 75.66 million $ 1.56 million
Jun 22, 8 PM $ 0.968
-0.24%
$ 76.19 million $ 1.55 million
Jun 22, 7 PM $ 0.971
-0.58%
$ 76.38 million $ 1.54 million
Jun 22, 6 PM $ 0.976
-0.58%
$ 76.83 million $ 1.52 million
Jun 22, 5 PM $ 0.982
-0.28%
$ 77.28 million $ 1.57 million
Jun 22, 4 PM $ 0.985
-0.32%
$ 77.5 million $ 1.56 million
Jun 22, 3 PM $ 0.988
-0.59%
$ 77.75 million $ 1.55 million
Jun 22, 2 PM $ 0.994
-1.01%
$ 78.21 million $ 1.55 million
Jun 22, 1 PM $ 1
+0.22%
$ 79 million $ 1.55 million
Jun 22, 12 PM $ 1
+0.12%
$ 78.83 million $ 1.54 million
Jun 22, 11 AM $ 1
+1.14%
$ 78.73 million $ 1.54 million
Jun 22, 10 AM $ 0.989
-0.03%
$ 77.84 million $ 1.54 million
Jun 22, 9 AM $ 0.989
-0.41%
$ 77.86 million $ 1.54 million
Jun 22, 8 AM $ 0.994
-0.07%
$ 78.19 million $ 1.54 million
Jun 22, 7 AM $ 0.994
+0.95%
$ 78.23 million $ 1.55 million
Jun 22, 6 AM $ 0.985
+0.07%
$ 77.49 million $ 1.53 million
Jun 22, 5 AM $ 0.984
-0.27%
$ 77.44 million $ 1.51 million
Jun 22, 4 AM $ 0.987
+0.10%
$ 77.65 million $ 1.52 million
Jun 22, 3 AM $ 0.986
-0.68%
$ 77.57 million $ 1.53 million
Jun 22, 2 AM $ 0.992
-0.79%
$ 78.1 million $ 1.51 million
Jun 22, 1 AM $ 1
+1.18%
$ 78.72 million $ 1.51 million
Jun 22, 12 AM $ 0.989
+0.89%
$ 77.8 million $ 1.51 million
Jun 21, 11 PM $ 0.98
-0.92%
$ 77.11 million $ 1.49 million
Jun 21, 10 PM $ 0.989
-0.10%
$ 77.83 million $ 1.49 million