Fluid Historical Data

FLUID Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 2.11
-0.62%
$ 165.63 million $ 1.55 million
Mar 8, 3 AM $ 2.12
+0.87%
$ 166.66 million $ 1.56 million
Mar 8, 2 AM $ 2.1
-1.36%
$ 165.23 million $ 1.61 million
Mar 8, 1 AM $ 2.13
+0.03%
$ 167.51 million $ 1.59 million
Mar 8, 12 AM $ 2.13
-0.22%
$ 167.45 million $ 1.61 million
Mar 7, 11 PM $ 2.14
+0.54%
$ 167.81 million $ 1.65 million
Mar 7, 10 PM $ 2.13
-0.29%
$ 166.92 million $ 1.61 million
Mar 7, 9 PM $ 2.13
-0.11%
$ 167.37 million $ 1.61 million
Mar 7, 8 PM $ 2.13
-0.24%
$ 167.55 million $ 1.61 million
Mar 7, 7 PM $ 2.14
-0.40%
$ 167.96 million $ 1.58 million
Mar 7, 6 PM $ 2.15
-0.35%
$ 168.63 million $ 1.6 million
Mar 7, 5 PM $ 2.15
+0.09%
$ 169.23 million $ 1.59 million
Mar 7, 4 PM $ 2.15
-0.01%
$ 169.08 million $ 1.61 million
Mar 7, 3 PM $ 2.15
-0.61%
$ 169.09 million $ 1.6 million
Mar 7, 2 PM $ 2.17
-0.11%
$ 170.13 million $ 1.61 million
Mar 7, 1 PM $ 2.17
+0.07%
$ 170.31 million $ 1.64 million
Mar 7, 12 PM $ 2.17
-0.21%
$ 170.19 million $ 1.74 million
Mar 7, 11 AM $ 2.17
-0.03%
$ 170.55 million $ 1.76 million
Mar 7, 10 AM $ 2.17
-0.30%
$ 170.6 million $ 1.81 million
Mar 7, 9 AM $ 2.18
+0.34%
$ 171.12 million $ 1.85 million
Mar 7, 8 AM $ 2.17
+0.04%
$ 170.54 million $ 1.85 million
Mar 7, 7 AM $ 2.17
-0.27%
$ 170.47 million $ 1.88 million
Mar 7, 6 AM $ 2.18
-0.56%
$ 170.94 million $ 1.9 million
Mar 7, 5 AM $ 2.19
-0.39%
$ 171.89 million $ 1.88 million
Mar 7, 4 AM $ 2.2
+0.58%
$ 172.55 million $ 1.88 million
Mar 7, 3 AM $ 2.18
-0.06%
$ 171.57 million $ 1.88 million
Mar 7, 2 AM $ 2.19
-0.42%
$ 171.67 million $ 1.95 million
Mar 7, 1 AM $ 2.2
-0.36%
$ 172.4 million $ 2 million
Mar 7, 12 AM $ 2.2
+0.77%
$ 173.03 million $ 2.01 million
Mar 6, 11 PM $ 2.19
-0.10%
$ 171.71 million $ 1.99 million
Mar 6, 10 PM $ 2.19
+0.32%
$ 171.88 million $ 1.98 million
Mar 6, 9 PM $ 2.18
-0.86%
$ 171.34 million $ 2.01 million
Mar 6, 8 PM $ 2.2
+0.68%
$ 172.83 million $ 2.02 million
Mar 6, 7 PM $ 2.19
+0.10%
$ 171.65 million $ 1.98 million
Mar 6, 6 PM $ 2.18
+0.99%
$ 171.48 million $ 2.01 million
Mar 6, 5 PM $ 2.16
-0.48%
$ 169.79 million $ 2.04 million
Mar 6, 4 PM $ 2.17
-0.01%
$ 170.6 million $ 2.17 million
Mar 6, 3 PM $ 2.17
-0.26%
$ 170.61 million $ 2.19 million
Mar 6, 2 PM $ 2.18
-1.38%
$ 171.06 million $ 2.23 million
Mar 6, 1 PM $ 2.21
-1.14%
$ 173.46 million $ 2.2 million
Mar 6, 12 PM $ 2.23
+0.29%
$ 175.46 million $ 2.15 million
Mar 6, 11 AM $ 2.23
-1.11%
$ 174.95 million $ 2.13 million
Mar 6, 10 AM $ 2.25
+0.26%
$ 176.91 million $ 2.16 million
Mar 6, 9 AM $ 2.25
-0.86%
$ 176.45 million $ 2.17 million
Mar 6, 8 AM $ 2.27
-0.51%
$ 177.98 million $ 2.14 million
Mar 6, 7 AM $ 2.28
+0.16%
$ 178.9 million $ 2.23 million
Mar 6, 6 AM $ 2.27
+0.42%
$ 178.62 million $ 2.25 million
Mar 6, 5 AM $ 2.26
-0.03%
$ 177.87 million $ 2.25 million
Mar 6, 4 AM $ 2.27
-0.85%
$ 177.92 million $ 2.41 million
Mar 6, 3 AM $ 2.29
+0.06%
$ 179.45 million $ 2.49 million