Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $1.37
+0.09%
$115.03 million $4.79 million
Aug 24, 11 AM $1.37
+0.99%
$114.92 million $4.73 million
Aug 24, 10 AM $1.36
+0.22%
$113.8 million $4.69 million
Aug 24, 9 AM $1.36
+0.14%
$113.54 million $4.67 million
Aug 24, 8 AM $1.35
+0.89%
$113.38 million $4.65 million
Aug 24, 7 AM $1.34
+0.24%
$112.38 million $4.52 million
Aug 24, 6 AM $1.34
-0.25%
$112.11 million $4.51 million
Aug 24, 5 AM $1.34
+0.83%
$112.4 million $4.49 million
Aug 24, 4 AM $1.33
+0.33%
$111.47 million $4.42 million
Aug 24, 3 AM $1.33
-0.84%
$111.11 million $4.42 million
Aug 24, 2 AM $1.34
-0.14%
$112.05 million $4.44 million
Aug 24, 1 AM $1.34
-0.89%
$112.2 million $4.44 million
Aug 24, 12 AM $1.35
-1.16%
$113.21 million $4.42 million
Aug 23, 11 PM $1.37
+0.16%
$114.54 million $4.41 million
Aug 23, 10 PM $1.37
-0.80%
$114.36 million $4.4 million
Aug 23, 9 PM $1.38
+0.28%
$115.28 million $4.42 million
Aug 23, 8 PM $1.37
+0.25%
$114.96 million $4.42 million
Aug 23, 7 PM $1.37
-0.18%
$114.67 million $4.43 million
Aug 23, 6 PM $1.37
+0.62%
$114.87 million $4.42 million
Aug 23, 5 PM $1.36
-0.86%
$114.17 million $4.41 million
Aug 23, 4 PM $1.38
+2.06%
$115.16 million $4.39 million
Aug 23, 3 PM $1.35
+1.10%
$112.83 million $1.34 million
Aug 23, 2 PM $1.33
-0.67%
$111.6 million $1.35 million
Aug 23, 1 PM $1.34
+1.65%
$112.35 million $1.37 million
Aug 23, 12 PM $1.32
-0.29%
$110.53 million $1.37 million
Aug 23, 11 AM $1.32
+1.27%
$110.85 million $1.37 million
Aug 23, 10 AM $1.31
+0.52%
$109.46 million $1.36 million
Aug 23, 9 AM $1.3
+0.12%
$108.89 million $1.42 million
Aug 23, 8 AM $1.3
+0.71%
$108.76 million $1.48 million
Aug 23, 7 AM $1.29
+0.66%
$107.99 million $1.52 million
Aug 23, 6 AM $1.28
+0.56%
$107.29 million $1.54 million
Aug 23, 5 AM $1.27
-0.13%
$106.69 million $1.58 million
Aug 23, 4 AM $1.28
-1.39%
$106.82 million $1.8 million
Aug 23, 3 AM $1.29
-1.63%
$108.33 million $1.84 million
Aug 23, 2 AM $1.32
-0.29%
$110.12 million $1.86 million
Aug 23, 1 AM $1.32
-0.99%
$110.44 million $1.87 million
Aug 23, 12 AM $1.33
+1.00%
$111.54 million $1.85 million
Aug 22, 11 PM $1.32
-0.20%
$110.44 million $1.88 million
Aug 22, 10 PM $1.32
+1.01%
$110.66 million $1.92 million
Aug 22, 9 PM $1.31
-1.71%
$109.56 million $1.96 million
Aug 22, 8 PM $1.33
-0.76%
$111.46 million $1.98 million
Aug 22, 7 PM $1.34
+0.28%
$112.31 million $1.99 million
Aug 22, 6 PM $1.34
-0.39%
$112 million $2 million
Aug 22, 5 PM $1.34
-0.14%
$112.44 million $2.02 million
Aug 22, 4 PM $1.35
+0.79%
$112.59 million $2.03 million
Aug 22, 3 PM $1.33
-0.26%
$111.71 million $2.03 million
Aug 22, 2 PM $1.34
-0.81%
$112 million $2.09 million
Aug 22, 1 PM $1.35
+0.20%
$112.91 million $2.09 million
Aug 22, 12 PM $1.35
+0.08%
$112.69 million $2.13 million
Aug 22, 11 AM $1.35
+0.39%
$112.59 million $2.26 million