Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluid Historical Data

FLUID Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2023 $1.06
-0.83%
$31.45 million $43,996
Oct 2, 2023 $1.06
-2.61%
$31.59 million $32,729
Oct 1, 2023 $1.09
+2.22%
$32.35 million $37,288
Sep 30, 2023 $1.06
-1.67%
$31.49 million $31,438
Sep 29, 2023 $1.08
+0.56%
$32.07 million $28,149
Sep 28, 2023 $1.08
+6.49%
$32.12 million $32,063
Sep 27, 2023 $1.02
+5.38%
$30.26 million $97,824
Sep 26, 2023 $0.966
-1.04%
$28.73 million $35,242
Sep 25, 2023 $0.976
-0.19%
$29.02 million $35,433
Sep 24, 2023 $0.978
-1.12%
$29.08 million $40,792
Sep 23, 2023 $0.989
+1.42%
$29.42 million $36,711
Sep 22, 2023 $0.975
-0.87%
$29.01 million $25,749
Sep 21, 2023 $0.985
-4.26%
$29.29 million $39,469
Sep 20, 2023 $1.03
+1.12%
$30.69 million $19,961
Sep 19, 2023 $1.02
-1.26%
$30.29 million $25,162
Sep 18, 2023 $1.03
-1.45%
$30.68 million $25,674
Sep 17, 2023 $1.05
-1.02%
$31.15 million $22,238
Sep 16, 2023 $1.05
+3.00%
$31.25 million $30,417
Sep 15, 2023 $1.02
-1.88%
$30.26 million $18,481
Sep 14, 2023 $1.04
-2.01%
$30.85 million $136,134
Sep 13, 2023 $1.06
+2.01%
$31.48 million $19,197
Sep 12, 2023 $1.01
-2.48%
$30.15 million $20,953
Sep 11, 2023 $1.04
-3.97%
$30.82 million $31,359
Sep 10, 2023 $1.08
+0.69%
$32.08 million $20,748
Sep 9, 2023 $1.07
+1.71%
$31.84 million $20,754
Sep 8, 2023 $1.06
-3.56%
$31.52 million $17,806
Sep 7, 2023 $1.1
+4.29%
$32.71 million $20,454
Sep 6, 2023 $1.05
-2.67%
$31.19 million $17,775
Sep 5, 2023 $1.08
-1.30%
$32.08 million $25,769
Sep 4, 2023 $1.1
-0.74%
$32.58 million $19,650
Sep 3, 2023 $1.11
+4.47%
$32.9 million $20,496
Sep 2, 2023 $1.06
-0.29%
$31.52 million $18,887
Sep 1, 2023 $1.07
-1.29%
$31.74 million $19,827
Aug 31, 2023 $1.08
-1.88%
$32.2 million $31,774
Aug 30, 2023 $1.1
-1.32%
$32.84 million $23,006
Aug 29, 2023 $1.12
+3.05%
$33.26 million $23,544
Aug 28, 2023 $1.09
-2.47%
$32.39 million $21,730
Aug 27, 2023 $1.12
-0.29%
$33.19 million $20,708
Aug 26, 2023 $1.12
+4.81%
$33.29 million $18,502
Aug 25, 2023 $1.06
-1.44%
$31.68 million $26,782
Aug 24, 2023 $1.08
-5.89%
$32.15 million $70,093
Aug 23, 2023 $1.14
-1.60%
$34.06 million $48,478
Aug 22, 2023 $1.16
-2.70%
$34.6 million $25,874
Aug 21, 2023 $1.19
-0.77%
$35.32 million $26,785
Aug 20, 2023 $1.2
-1.14%
$35.56 million $19,170
Aug 19, 2023 $1.21
-2.17%
$36.1 million $21,519
Aug 18, 2023 $1.23
+4.85%
$36.71 million $20,107
Aug 17, 2023 $1.18
-0.56%
$35.03 million $93,716
Aug 16, 2023 $1.19
-1.31%
$35.25 million $33,332
Aug 15, 2023 $1.2
-3.89%
$35.74 million $113,315