Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $1.35
+0.39%
$112.59 million $2.26 million
Aug 22, 10 AM $1.34
-1.17%
$112.16 million $2.3 million
Aug 22, 9 AM $1.36
+0.13%
$113.48 million $2.31 million
Aug 22, 8 AM $1.35
-1.20%
$113.34 million $2.31 million
Aug 22, 7 AM $1.37
+0.08%
$114.71 million $2.32 million
Aug 22, 6 AM $1.37
-0.35%
$114.62 million $2.31 million
Aug 22, 5 AM $1.37
-4.88%
$115.02 million $2.32 million
Aug 22, 4 AM $1.44
+0.70%
$120.92 million $2.15 million
Aug 22, 3 AM $1.43
+0.67%
$120.08 million $2.1 million
Aug 22, 2 AM $1.43
+0.91%
$119.28 million $2.06 million
Aug 22, 1 AM $1.41
-1.45%
$118.21 million $2.06 million
Aug 22, 12 AM $1.43
+1.53%
$119.95 million $2.07 million
Aug 21, 11 PM $1.41
-0.94%
$118.14 million $2.01 million
Aug 21, 10 PM $1.42
+0.21%
$119.25 million $1.97 million
Aug 21, 9 PM $1.42
+1.89%
$119 million $1.92 million
Aug 21, 8 PM $1.4
+0.94%
$116.79 million $1.89 million
Aug 21, 7 PM $1.38
+0.13%
$115.71 million $1.87 million
Aug 21, 6 PM $1.38
-1.24%
$115.53 million $1.89 million
Aug 21, 5 PM $1.4
+0.04%
$116.99 million $1.86 million
Aug 21, 4 PM $1.4
+0.41%
$116.94 million $1.85 million
Aug 21, 3 PM $1.39
-0.20%
$116.46 million $1.84 million
Aug 21, 2 PM $1.39
+0.90%
$116.69 million $1.82 million
Aug 21, 1 PM $1.38
-1.04%
$115.64 million $1.87 million
Aug 21, 12 PM $1.4
+1.77%
$116.86 million $1.82 million
Aug 21, 11 AM $1.37
+0.89%
$114.82 million $1.76 million
Aug 21, 10 AM $1.36
+0.29%
$113.81 million $1.64 million
Aug 21, 9 AM $1.36
+0.32%
$113.48 million $1.56 million
Aug 21, 8 AM $1.35
+3.09%
$113.12 million $1.51 million
Aug 21, 7 AM $1.31
+0.78%
$109.73 million $1.5 million
Aug 21, 6 AM $1.3
+0.35%
$108.88 million $1.53 million
Aug 21, 5 AM $1.3
-0.35%
$108.5 million $1.44 million
Aug 21, 4 AM $1.3
-0.03%
$108.88 million $1.38 million
Aug 21, 3 AM $1.3
-0.07%
$108.91 million $1.39 million
Aug 21, 2 AM $1.3
-0.83%
$108.98 million $1.45 million
Aug 21, 1 AM $1.31
+1.15%
$109.89 million $1.46 million
Aug 21, 12 AM $1.3
-0.05%
$108.64 million $1.47 million
Aug 20, 11 PM $1.3
+0.36%
$108.7 million $1.5 million
Aug 20, 10 PM $1.29
+0.90%
$108.31 million $1.54 million
Aug 20, 9 PM $1.28
-0.70%
$107.34 million $1.58 million
Aug 20, 8 PM $1.29
+0.04%
$108.1 million $1.66 million
Aug 20, 7 PM $1.29
+1.51%
$108.06 million $1.69 million
Aug 20, 6 PM $1.27
-0.90%
$106.45 million $1.67 million
Aug 20, 5 PM $1.28
-0.05%
$107.42 million $1.71 million
Aug 20, 4 PM $1.28
+0.61%
$107.47 million $1.74 million
Aug 20, 3 PM $1.28
+1.42%
$106.82 million $1.79 million
Aug 20, 2 PM $1.26
+0.57%
$105.33 million $1.88 million
Aug 20, 1 PM $1.25
-0.18%
$104.73 million $1.91 million
Aug 20, 12 PM $1.25
-0.12%
$104.92 million $1.91 million
Aug 20, 11 AM $1.26
+0.54%
$105.04 million $1.9 million
Aug 20, 10 AM $1.25
-0.21%
$104.47 million $1.81 million