Fluid Historical Data

FLUID Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 2.27
-0.85%
$ 177.92 million $ 2.41 million
Mar 6, 3 AM $ 2.29
+0.06%
$ 179.45 million $ 2.49 million
Mar 6, 2 AM $ 2.28
-0.01%
$ 179.35 million $ 2.5 million
Mar 6, 1 AM $ 2.28
-0.23%
$ 179.36 million $ 2.51 million
Mar 6, 12 AM $ 2.29
-1.26%
$ 179.78 million $ 2.51 million
Mar 5, 11 PM $ 2.32
-0.25%
$ 182.08 million $ 2.35 million
Mar 5, 10 PM $ 2.32
+0.03%
$ 182.53 million $ 2.35 million
Mar 5, 9 PM $ 2.32
-0.61%
$ 182.47 million $ 2.38 million
Mar 5, 8 PM $ 2.34
+1.20%
$ 183.58 million $ 2.38 million
Mar 5, 7 PM $ 2.31
+0.04%
$ 181.41 million $ 2.44 million
Mar 5, 6 PM $ 2.31
+0.84%
$ 181.34 million $ 2.48 million
Mar 5, 5 PM $ 2.29
+0.60%
$ 179.83 million $ 2.45 million
Mar 5, 4 PM $ 2.28
-0.04%
$ 178.75 million $ 2.34 million
Mar 5, 3 PM $ 2.28
-2.09%
$ 178.82 million $ 2.36 million
Mar 5, 2 PM $ 2.33
+0.65%
$ 182.64 million $ 2.48 million
Mar 5, 1 PM $ 2.31
-1.38%
$ 181.45 million $ 2.47 million
Mar 5, 12 PM $ 2.34
+1.66%
$ 183.99 million $ 2.45 million
Mar 5, 11 AM $ 2.3
-1.04%
$ 180.99 million $ 2.42 million
Mar 5, 10 AM $ 2.33
+1.61%
$ 182.9 million $ 2.39 million
Mar 5, 9 AM $ 2.29
+0.94%
$ 180.01 million $ 2.35 million
Mar 5, 8 AM $ 2.27
+0.95%
$ 178.32 million $ 2.46 million
Mar 5, 7 AM $ 2.25
-1.38%
$ 176.64 million $ 2.47 million
Mar 5, 6 AM $ 2.28
+0.09%
$ 179.13 million $ 2.46 million
Mar 5, 5 AM $ 2.28
-1.03%
$ 178.98 million $ 2.47 million
Mar 5, 4 AM $ 2.3
-0.51%
$ 180.85 million $ 2.35 million
Mar 5, 3 AM $ 2.31
+1.31%
$ 181.77 million $ 2.2 million
Mar 5, 2 AM $ 2.28
+0.16%
$ 179.41 million $ 2.37 million
Mar 5, 1 AM $ 2.28
-0.76%
$ 179.12 million $ 2.36 million
Mar 5, 12 AM $ 2.3
+0.04%
$ 180.5 million $ 2.32 million
Mar 4, 11 PM $ 2.3
+0.31%
$ 180.42 million $ 2.32 million
Mar 4, 10 PM $ 2.29
-1.27%
$ 179.86 million $ 2.3 million
Mar 4, 9 PM $ 2.32
-0.54%
$ 182.17 million $ 2.26 million
Mar 4, 8 PM $ 2.33
+0.26%
$ 183.16 million $ 2.22 million
Mar 4, 7 PM $ 2.33
+0.72%
$ 182.68 million $ 2.14 million
Mar 4, 6 PM $ 2.31
+0.82%
$ 181.36 million $ 2.09 million
Mar 4, 5 PM $ 2.29
+0.41%
$ 179.89 million $ 2.08 million
Mar 4, 4 PM $ 2.28
-1.23%
$ -- $ 2 million
Mar 4, 1 PM $ 2.21
-0.17%
$ 173.64 million $ 1.89 million
Mar 4, 12 PM $ 2.21
+0.29%
$ 173.93 million $ 1.87 million
Mar 4, 11 AM $ 2.21
-0.97%
$ 173.44 million $ 2.1 million
Mar 4, 9 AM $ 2.23
+1.17%
$ 174.8 million $ 2.03 million
Mar 4, 8 AM $ 2.2
+1.78%
$ 172.78 million $ 1.98 million
Mar 4, 7 AM $ 2.16
+1.28%
$ 169.77 million $ 1.89 million
Mar 4, 6 AM $ 2.13
+0.16%
$ 167.61 million $ 1.93 million
Mar 4, 5 AM $ 2.13
+0.22%
$ 167.35 million $ 1.94 million
Mar 4, 4 AM $ 2.13
+0.44%
$ 166.98 million $ 1.95 million
Mar 4, 3 AM $ 2.12
-1.40%
$ 166.25 million $ 1.98 million
Mar 4, 2 AM $ 2.15
-0.17%
$ 168.62 million $ 1.97 million
Mar 4, 1 AM $ 2.15
+0.07%
$ 168.9 million $ 1.97 million
Mar 4, 12 AM $ 2.15
-0.73%
$ 168.78 million $ 1.98 million