Fluid Historical Data

FLUID Page 23
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 1.61
+0.24%
$ 125.51 million $ 1.85 million
8:33 AM $ 1.61
+0.02%
$ 125.51 million $ 1.85 million
8:32 AM $ 1.61
+0.04%
$ 125.51 million $ 1.85 million
8:31 AM $ 1.61
+0.00%
$ 125.51 million $ 1.85 million
8:30 AM $ 1.61
-0.02%
$ 125.51 million $ 1.85 million
8:29 AM $ 1.61
-0.13%
$ 125.14 million $ 1.85 million
8:28 AM $ 1.61
-0.03%
$ 125.14 million $ 1.87 million
8:27 AM $ 1.61
-0.02%
$ 125.14 million $ 1.87 million
8:26 AM $ 1.61
-0.07%
$ 125.14 million $ 1.87 million
8:25 AM $ 1.61
-0.07%
$ 125.14 million $ 1.87 million
8:24 AM $ 1.61
-0.06%
$ 125.51 million $ 1.87 million
8:23 AM $ 1.61
-0.03%
$ 125.51 million $ 1.86 million
8:22 AM $ 1.61
-0.06%
$ 125.51 million $ 1.86 million
8:21 AM $ 1.61
+0.18%
$ 125.51 million $ 1.86 million
8:20 AM $ 1.61
+0.12%
$ 125.51 million $ 1.85 million
8:19 AM $ 1.61
+0.62%
$ 125.32 million $ 1.84 million
8:18 AM $ 1.6
+0.03%
$ 125.32 million $ 1.81 million
8:17 AM $ 1.6
+0.05%
$ 125.32 million $ 1.79 million
8:16 AM $ 1.6
+0.17%
$ 125.32 million $ 1.78 million
8:15 AM $ 1.59
+0.13%
$ 125.32 million $ 1.78 million
8:14 AM $ 1.59
+0.31%
$ 124.09 million $ 1.77 million
8:13 AM $ 1.59
+0.06%
$ 124.09 million $ 1.77 million
8:12 AM $ 1.59
+0.03%
$ 124.09 million $ 1.77 million
8:11 AM $ 1.59
+0.10%
$ 124.09 million $ 1.77 million
8:10 AM $ 1.58
+0.04%
$ 124.09 million $ 1.76 million
8:09 AM $ 1.58
+0.14%
$ 123.43 million $ 1.76 million
8:08 AM $ 1.58
+0.03%
$ 123.43 million $ 1.76 million
8:07 AM $ 1.58
+0.00%
$ 123.43 million $ 1.76 million
8:06 AM $ 1.58
-0.02%
$ 123.43 million $ 1.76 million
8:05 AM $ 1.58
-0.01%
$ 123.43 million $ 1.76 million
8:04 AM $ 1.58
+0.00%
$ 123.24 million $ 1.76 million
8:03 AM $ 1.58
+0.00%
$ 123.24 million $ 1.76 million
8:02 AM $ 1.58
-0.04%
$ 123.24 million $ 1.76 million
8:01 AM $ 1.58
+0.01%
$ 123.24 million $ 1.76 million
8:00 AM $ 1.58
+0.03%
$ 123.24 million $ 1.76 million
7:59 AM $ 1.58
+0.08%
$ 123.25 million $ 1.76 million
7:58 AM $ 1.58
+0.01%
$ 123.25 million $ 1.76 million
7:57 AM $ 1.58
+0.00%
$ 123.25 million $ 1.76 million
7:56 AM $ 1.58
-0.02%
$ 123.25 million $ 1.76 million
7:55 AM $ 1.58
+0.01%
$ 123.25 million $ 1.76 million
7:54 AM $ 1.58
-0.06%
$ 123.14 million $ 1.76 million
7:53 AM $ 1.58
+0.00%
$ 123.14 million $ 1.76 million
7:52 AM $ 1.58
+0.01%
$ 123.14 million $ 1.76 million
7:51 AM $ 1.58
+0.06%
$ 123.14 million $ 1.76 million
7:50 AM $ 1.58
+0.00%
$ 123.14 million $ 1.76 million
7:49 AM $ 1.58
+0.00%
$ 123.12 million $ 1.76 million
7:48 AM $ 1.58
+0.05%
$ 123.12 million $ 1.76 million
7:47 AM $ 1.58
+0.00%
$ 123.12 million $ 1.76 million
7:46 AM $ 1.58
-0.03%
$ 123.12 million $ 1.76 million
7:45 AM $ 1.58
-0.01%
$ 123.12 million $ 1.76 million