Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluid Historical Data

FLUID Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $1.25
+0.21%
$37.21 million $21,889
Aug 13, 2023 $1.25
-1.40%
$37.1 million $19,298
Aug 12, 2023 $1.27
+0.69%
$37.65 million $30,763
Aug 11, 2023 $1.25
-1.70%
$37.28 million $21,873
Aug 9, 2023 $1.27
-0.26%
$37.81 million $66,426
Aug 8, 2023 $1.27
+2.04%
$37.92 million $102,916
Aug 7, 2023 $1.25
-2.48%
$37.15 million $102,535
Aug 6, 2023 $1.28
+2.94%
$38.09 million $72,056
Aug 5, 2023 $1.24
-1.85%
$37.01 million $68,144
Aug 4, 2023 $1.24
-1.61%
$36.89 million $70,166
Aug 3, 2023 $1.26
-0.34%
$37.55 million $87,780
Aug 2, 2023 $1.27
-0.66%
$37.7 million $109,639
Aug 1, 2023 $1.27
-2.68%
$37.76 million $92,383
Jul 31, 2023 $1.34
-1.12%
$39.7 million $119,980
Jul 30, 2023 $1.35
+0.71%
$40.15 million $77,282
Jul 29, 2023 $1.34
+2.96%
$39.88 million $124,330
Jul 28, 2023 $1.31
-0.87%
$38.74 million $113,052
Jul 27, 2023 $1.32
+6.54%
$39.1 million $132,053
Jul 26, 2023 $1.24
-0.72%
$36.69 million $68,255
Jul 25, 2023 $1.25
-6.00%
$37.06 million $76,362
Jul 24, 2023 $1.34
+4.82%
$39.67 million $13,251
Jul 23, 2023 $1.28
-1.68%
$37.85 million $70,401
Jul 22, 2023 $1.3
-3.40%
$38.37 million $71,749
Jul 21, 2023 $1.34
-2.74%
$39.77 million $80,703
Jul 20, 2023 $1.38
-0.52%
$40.89 million $79,229
Jul 19, 2023 $1.38
+0.32%
$40.97 million $75,372
Jul 18, 2023 $1.38
-0.06%
$40.81 million $80,044
Jul 17, 2023 $1.38
+0.00%
$40.97 million $77,495
Jul 16, 2023 $1.38
-0.18%
$40.97 million $126,423
Jul 15, 2023 $1.39
+2.22%
$41.07 million $275,205
Jul 14, 2023 $1.36
+1.09%
$40.15 million $176,710
Jul 13, 2023 $1.34
+5.05%
$39.53 million $100,110
Jul 12, 2023 $1.27
-4.09%
$37.63 million $78,943
Jul 11, 2023 $1.3
-0.08%
$38.58 million $13,876
Jul 10, 2023 $1.31
-0.08%
$38.71 million $75,729
Jul 9, 2023 $1.31
-0.50%
$38.78 million $114,789
Jul 8, 2023 $1.32
+0.84%
$38.97 million $98,072
Jul 7, 2023 $1.3
-1.69%
$38.56 million $104,084
Jul 6, 2023 $1.33
+0.10%
$39.23 million $193,167
Jul 5, 2023 $1.32
-0.09%
$39.11 million $133,353
Jul 4, 2023 $1.32
-0.58%
$39.05 million $69,318
Jul 3, 2023 $1.33
+0.94%
$39.28 million $93,792
Jul 2, 2023 $1.32
+1.68%
$39.03 million $76,530
Jul 1, 2023 $1.3
-1.80%
$38.5 million $70,028
Jun 30, 2023 $1.33
+2.32%
$39.26 million $90,516
Jun 29, 2023 $1.3
-1.21%
$38.36 million $71,329
Jun 28, 2023 $1.31
-3.52%
$38.72 million $153,404
Jun 27, 2023 $1.35
+2.04%
$40.02 million $81,004
Jun 26, 2023 $1.32
-9.84%
$39.18 million $197,049
Jun 25, 2023 $1.47
+6.12%
$43.46 million $74,830