Fluid Historical Data

FLUID Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 2.15
-0.73%
$ 168.78 million $ 1.98 million
Mar 3, 11 PM $ 2.17
-0.30%
$ 170.03 million $ 2.06 million
Mar 3, 10 PM $ 2.17
+0.60%
$ 170.54 million $ 2.1 million
Mar 3, 9 PM $ 2.16
-0.69%
$ 169.53 million $ 2.14 million
Mar 3, 8 PM $ 2.17
-0.10%
$ 170.7 million $ 2.16 million
Mar 3, 7 PM $ 2.18
-0.30%
$ 170.87 million $ 2.17 million
Mar 3, 6 PM $ 2.18
+0.12%
$ 171.38 million $ 2.16 million
Mar 3, 5 PM $ 2.18
-0.30%
$ 171.18 million $ 2.16 million
Mar 3, 4 PM $ 2.19
+1.21%
$ 171.7 million $ 2.27 million
Mar 3, 3 PM $ 2.16
+0.80%
$ 169.65 million $ 2.37 million
Mar 3, 2 PM $ 2.14
+0.47%
$ 168.3 million $ 2.62 million
Mar 3, 1 PM $ 2.13
-1.10%
$ 167.51 million $ 2.7 million
Mar 3, 12 PM $ 2.16
+0.41%
$ 169.38 million $ 2.78 million
Mar 3, 11 AM $ 2.15
+0.40%
$ 168.76 million $ 2.78 million
Mar 3, 10 AM $ 2.14
+0.14%
$ 168.09 million $ 2.96 million
Mar 3, 9 AM $ 2.14
-0.40%
$ 167.85 million $ 2.98 million
Mar 3, 8 AM $ 2.15
-1.77%
$ 168.52 million $ 2.95 million
Mar 3, 7 AM $ 2.18
+0.25%
$ 171.56 million $ 3.04 million
Mar 3, 6 AM $ 2.18
+0.75%
$ 171.13 million $ 3.05 million
Mar 3, 5 AM $ 2.16
-1.01%
$ 169.86 million $ 3.09 million
Mar 3, 4 AM $ 2.18
-0.50%
$ 171.58 million $ 3.43 million
Mar 3, 3 AM $ 2.2
-0.04%
$ 172.44 million $ 3.68 million
Mar 3, 2 AM $ 2.2
-0.69%
$ 172.51 million $ 3.78 million
Mar 3, 1 AM $ 2.21
-0.48%
$ 173.72 million $ 3.78 million
Mar 3, 12 AM $ 2.22
-1.16%
$ 174.57 million $ 3.74 million
Mar 2, 11 PM $ 2.25
+0.07%
$ 176.57 million $ 3.72 million
Mar 2, 10 PM $ 2.25
-0.05%
$ 176.44 million $ 3.63 million
Mar 2, 9 PM $ 2.25
+0.21%
$ 176.52 million $ 3.61 million
Mar 2, 8 PM $ 2.24
+0.76%
$ 176.17 million $ 3.61 million
Mar 2, 7 PM $ 2.23
+1.08%
$ 174.85 million $ 3.65 million
Mar 2, 6 PM $ 2.2
-0.45%
$ 172.98 million $ 3.6 million
Mar 2, 5 PM $ 2.21
-0.34%
$ 173.76 million $ 3.58 million
Mar 2, 4 PM $ 2.22
+0.45%
$ 174.34 million $ 3.48 million
Mar 2, 3 PM $ 2.21
+0.63%
$ 173.56 million $ 3.3 million
Mar 2, 2 PM $ 2.2
+2.43%
$ 172.47 million $ 3.04 million
Mar 2, 1 PM $ 2.14
-0.56%
$ 168.39 million $ 2.93 million
Mar 2, 12 PM $ 2.16
-0.57%
$ 169.34 million $ 2.88 million
Mar 2, 11 AM $ 2.17
-0.49%
$ 170.32 million $ 2.83 million
Mar 2, 10 AM $ 2.18
+0.16%
$ 171.16 million $ 2.78 million
Mar 2, 9 AM $ 2.18
+0.33%
$ 170.9 million $ 2.86 million
Mar 2, 8 AM $ 2.17
+0.67%
$ 170.33 million $ 2.86 million
Mar 2, 7 AM $ 2.15
-0.12%
$ 169.2 million $ 2.83 million
Mar 2, 6 AM $ 2.16
-0.94%
$ 169.4 million $ 2.83 million
Mar 2, 5 AM $ 2.18
+0.10%
$ 171 million $ 2.82 million
Mar 2, 4 AM $ 2.18
-0.60%
$ 170.84 million $ 2.51 million
Mar 2, 3 AM $ 2.19
+2.65%
$ 171.87 million $ 2.38 million
Mar 2, 2 AM $ 2.13
-0.54%
$ 167.44 million $ 2.33 million
Mar 2, 1 AM $ 2.14
+0.09%
$ 168.35 million $ 2.42 million
Mar 2, 12 AM $ 2.14
+1.11%
$ 168.2 million $ 2.52 million
Mar 1, 11 PM $ 2.12
+0.05%
$ 166.35 million $ 2.53 million