Fluid Historical Data

FLUID Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.99
-0.31%
$ 77.93 million $ 1.81 million
Jun 19, 8 PM $ 0.993
-0.42%
$ 78.17 million $ 1.84 million
Jun 19, 7 PM $ 0.998
-0.42%
$ 78.51 million $ 1.83 million
Jun 19, 6 PM $ 1
-0.64%
$ 78.84 million $ 1.83 million
Jun 19, 5 PM $ 1.01
+0.23%
$ 79.35 million $ 1.84 million
Jun 19, 4 PM $ 1.01
+0.73%
$ 79.17 million $ 1.86 million
Jun 19, 3 PM $ 0.999
+0.29%
$ 78.59 million $ 1.81 million
Jun 19, 2 PM $ 0.996
+0.34%
$ 78.36 million $ 1.92 million
Jun 19, 1 PM $ 0.992
-0.28%
$ 78.1 million $ 1.92 million
Jun 19, 12 PM $ 0.995
-0.08%
$ 78.32 million $ 1.89 million
Jun 19, 11 AM $ 0.996
-0.56%
$ 78.38 million $ 1.9 million
Jun 19, 10 AM $ 1
+0.51%
$ 78.83 million $ 1.9 million
Jun 19, 9 AM $ 0.997
-0.44%
$ 78.43 million $ 1.91 million
Jun 19, 8 AM $ 1
+0.78%
$ 78.77 million $ 1.93 million
Jun 19, 7 AM $ 0.993
+0.08%
$ 78.16 million $ 1.93 million
Jun 19, 6 AM $ 0.992
+0.01%
$ 78.1 million $ 1.94 million
Jun 19, 5 AM $ 0.992
-0.33%
$ 78.09 million $ 1.92 million
Jun 19, 4 AM $ 0.996
-1.95%
$ 78.35 million $ 1.93 million
Jun 19, 3 AM $ 1.02
-1.59%
$ 79.9 million $ 1.91 million
Jun 19, 2 AM $ 1.03
-0.29%
$ 81.2 million $ 1.87 million
Jun 19, 1 AM $ 1.03
+0.20%
$ 81.43 million $ 1.86 million
Jun 19, 12 AM $ 1.03
+0.05%
$ 81.27 million $ 1.84 million
Jun 18, 11 PM $ 1.03
-0.07%
$ 81.23 million $ 1.83 million
Jun 18, 10 PM $ 1.03
+0.50%
$ 81.29 million $ 1.84 million
Jun 18, 9 PM $ 1.03
-0.43%
$ 80.88 million $ 1.84 million
Jun 18, 8 PM $ 1.03
+0.62%
$ 81.23 million $ 1.83 million
Jun 18, 7 PM $ 1.03
+0.48%
$ 80.73 million $ 1.84 million
Jun 18, 6 PM $ 1.02
+0.01%
$ 80.34 million $ 1.89 million
Jun 18, 5 PM $ 1.02
-1.02%
$ 80.33 million $ 1.95 million
Jun 18, 4 PM $ 1.03
+0.75%
$ 81.16 million $ 1.92 million
Jun 18, 3 PM $ 1.02
-4.28%
$ 80.56 million $ 1.92 million
Jun 18, 2 PM $ 1.07
-0.34%
$ 84.16 million $ 1.86 million
Jun 18, 1 PM $ 1.07
-0.88%
$ 84.45 million $ 1.86 million
Jun 18, 12 PM $ 1.08
-0.18%
$ 85.2 million $ 1.87 million
Jun 18, 11 AM $ 1.08
-0.76%
$ 85.35 million $ 1.9 million
Jun 18, 10 AM $ 1.09
-0.50%
$ 86 million $ 1.92 million
Jun 18, 9 AM $ 1.1
-0.81%
$ 86.43 million $ 1.92 million
Jun 18, 8 AM $ 1.11
+0.00%
$ 87.14 million $ 1.96 million
Jun 18, 7 AM $ 1.11
+1.19%
$ 87.14 million $ 1.99 million
Jun 18, 6 AM $ 1.09
+0.05%
$ 86.11 million $ 2.01 million
Jun 18, 5 AM $ 1.09
-0.75%
$ 86.07 million $ 2.03 million
Jun 18, 4 AM $ 1.1
-1.92%
$ 86.72 million $ 2.06 million
Jun 18, 3 AM $ 1.12
-0.67%
$ 88.42 million $ 2.07 million
Jun 18, 2 AM $ 1.13
+0.11%
$ 89.01 million $ 2.09 million
Jun 18, 1 AM $ 1.13
+0.11%
$ 88.92 million $ 2.14 million
Jun 18, 12 AM $ 1.13
-0.32%
$ 88.82 million $ 2.2 million
Jun 17, 11 PM $ 1.13
+0.48%
$ 89.1 million $ 2.4 million
Jun 17, 10 PM $ 1.13
+0.84%
$ 88.68 million $ 2.4 million
Jun 17, 9 PM $ 1.12
-0.76%
$ 87.94 million $ 2.37 million
Jun 17, 8 PM $ 1.13
+0.43%
$ 88.61 million $ 2.41 million