Fluid Historical Data

FLUID Page 24
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 1.61
+0.00%
$ 125.87 million $ 1.93 million
9:14 AM $ 1.61
-0.04%
$ 125.58 million $ 1.93 million
9:13 AM $ 1.61
+0.02%
$ 125.58 million $ 1.93 million
9:12 AM $ 1.61
+0.03%
$ 125.58 million $ 1.93 million
9:11 AM $ 1.61
-0.01%
$ 125.58 million $ 1.92 million
9:10 AM $ 1.61
+0.00%
$ 125.58 million $ 1.92 million
9:09 AM $ 1.61
+0.31%
$ 125.57 million $ 1.92 million
9:08 AM $ 1.61
-0.01%
$ 125.57 million $ 1.9 million
9:07 AM $ 1.61
+0.03%
$ 125.57 million $ 1.9 million
9:06 AM $ 1.61
+0.06%
$ 125.57 million $ 1.9 million
9:05 AM $ 1.6
+0.01%
$ 125.57 million $ 1.89 million
9:04 AM $ 1.6
+0.20%
$ 125.02 million $ 1.89 million
9:03 AM $ 1.6
+0.00%
$ 125.02 million $ 1.88 million
9:02 AM $ 1.6
-0.01%
$ 125.02 million $ 1.88 million
9:01 AM $ 1.6
-0.01%
$ 125.02 million $ 1.88 million
9:00 AM $ 1.6
+0.01%
$ 125.02 million $ 1.88 million
8:59 AM $ 1.6
-0.12%
$ 124.8 million $ 1.88 million
8:58 AM $ 1.6
-0.02%
$ 124.8 million $ 1.88 million
8:57 AM $ 1.6
+0.00%
$ 124.8 million $ 1.88 million
8:56 AM $ 1.6
-0.04%
$ 124.8 million $ 1.88 million
8:55 AM $ 1.6
-0.04%
$ 124.8 million $ 1.88 million
8:54 AM $ 1.61
-0.23%
$ 125.12 million $ 1.88 million
8:53 AM $ 1.61
-0.01%
$ 125.12 million $ 1.88 million
8:52 AM $ 1.61
-0.01%
$ 125.12 million $ 1.88 million
8:51 AM $ 1.61
+0.00%
$ 125.12 million $ 1.88 million
8:50 AM $ 1.61
-0.05%
$ 125.12 million $ 1.87 million
8:49 AM $ 1.61
+0.03%
$ 125.49 million $ 1.87 million
8:48 AM $ 1.61
-0.01%
$ 125.49 million $ 1.87 million
8:47 AM $ 1.61
+0.02%
$ 125.49 million $ 1.87 million
8:46 AM $ 1.61
-0.01%
$ 125.49 million $ 1.87 million
8:45 AM $ 1.61
+0.02%
$ 125.49 million $ 1.87 million
8:44 AM $ 1.61
+0.04%
$ 125.43 million $ 1.87 million
8:43 AM $ 1.61
+0.00%
$ 125.43 million $ 1.87 million
8:42 AM $ 1.61
+0.01%
$ 125.43 million $ 1.87 million
8:41 AM $ 1.61
+0.01%
$ 125.43 million $ 1.87 million
8:40 AM $ 1.61
-0.03%
$ 125.43 million $ 1.87 million
8:39 AM $ 1.61
-0.13%
$ 125.4 million $ 1.87 million
8:38 AM $ 1.61
-0.02%
$ 125.4 million $ 1.87 million
8:37 AM $ 1.61
-0.02%
$ 125.4 million $ 1.87 million
8:36 AM $ 1.61
+0.06%
$ 125.4 million $ 1.85 million
8:35 AM $ 1.61
+0.02%
$ 125.4 million $ 1.85 million
8:34 AM $ 1.61
+0.24%
$ 125.51 million $ 1.85 million
8:33 AM $ 1.61
+0.02%
$ 125.51 million $ 1.85 million
8:32 AM $ 1.61
+0.04%
$ 125.51 million $ 1.85 million
8:31 AM $ 1.61
+0.00%
$ 125.51 million $ 1.85 million
8:30 AM $ 1.61
-0.02%
$ 125.51 million $ 1.85 million
8:29 AM $ 1.61
-0.13%
$ 125.14 million $ 1.85 million
8:28 AM $ 1.61
-0.03%
$ 125.14 million $ 1.87 million
8:27 AM $ 1.61
-0.02%
$ 125.14 million $ 1.87 million
8:26 AM $ 1.61
-0.07%
$ 125.14 million $ 1.87 million