Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluid Historical Data

FLUID Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2023 $1.38
-0.98%
$40.83 million $130,421
Jun 23, 2023 $1.39
+0.38%
$41.26 million $81,073
Jun 22, 2023 $1.39
+1.65%
$41.1 million $194,286
Jun 21, 2023 $1.41
+10.94%
$41.67 million $244,254
Jun 20, 2023 $1.27
+5.18%
$37.56 million $69,830
Jun 19, 2023 $1.21
-0.07%
$35.71 million $70,626
Jun 18, 2023 $1.21
-4.65%
$35.68 million $68,725
Jun 17, 2023 $1.26
+0.86%
$37.41 million $74,450
Jun 16, 2023 $1.25
+1.49%
$37.09 million $170,502
Jun 15, 2023 $1.23
+2.70%
$36.41 million $99,156
Jun 14, 2023 $1.2
-5.51%
$35.46 million $79,115
Jun 13, 2023 $1.27
-0.39%
$37.53 million $78,135
Jun 12, 2023 $1.27
+0.03%
$37.7 million $87,381
Jun 11, 2023 $1.27
-2.00%
$37.69 million $74,037
Jun 10, 2023 $1.3
-3.97%
$38.5 million $186,790
Jun 9, 2023 $1.35
-0.40%
$40.09 million $83,257
Jun 8, 2023 $1.36
+1.17%
$40.09 million $80,723
Jun 7, 2023 $1.34
-2.95%
$39.62 million $80,222
Jun 6, 2023 $1.39
+1.95%
$40.83 million $102,882
Jun 5, 2023 $1.36
-2.34%
$40.06 million $112,928
Jun 4, 2023 $1.39
-6.70%
$41.03 million $78,756
Jun 3, 2023 $1.49
+2.97%
$43.99 million $1,145
Jun 2, 2023 $1.45
+2.13%
$42.71 million $88,843
Jun 1, 2023 $1.42
-1.27%
$41.86 million $85,225
May 31, 2023 $1.44
+0.69%
$42.41 million $198,760
May 30, 2023 $1.44
+3.71%
$42.34 million $133,279
May 29, 2023 $1.47
+0.29%
$43.22 million $223,116
May 28, 2023 $1.46
+3.40%
$43.09 million $142,504
May 27, 2023 $1.4
+0.28%
$41.34 million $74,910
May 26, 2023 $1.4
+6.87%
$41.23 million $170,368
May 25, 2023 $1.31
-3.97%
$38.58 million $78,200
May 24, 2023 $1.36
-2.21%
$40.19 million $110,680
May 23, 2023 $1.39
+5.94%
$41.1 million $58,245
May 22, 2023 $1.32
-4.59%
$39.04 million $159,394
May 21, 2023 $1.39
-0.74%
$40.93 million $98,727
May 20, 2023 $1.4
+4.76%
$41.23 million $192,973
May 19, 2023 $1.33
+1.71%
$39.3 million $75,066
May 18, 2023 $1.31
-9.96%
$38.65 million $90,886
May 17, 2023 $1.46
+7.57%
$42.94 million $111,821
May 16, 2023 $1.35
-0.95%
$37 million $83,052
May 15, 2023 $1.37
-4.67%
$37.35 million $76,887
May 14, 2023 $1.43
+2.66%
$39.18 million $123,554
May 13, 2023 $1.4
-1.75%
$38.22 million $79,344
May 12, 2023 $1.42
+9.81%
$38.82 million $101,298
May 11, 2023 $1.29
-8.93%
$35.36 million $83,517
May 10, 2023 $1.42
+10.21%
$38.89 million $77,096
May 9, 2023 $1.29
-3.95%
$35.26 million $83,720
May 8, 2023 $1.34
-3.83%
$36.71 million $70,758
May 7, 2023 $1.4
-0.46%
$38.16 million $78,707
May 6, 2023 $1.4
+2.18%
$38.33 million $81,685