Fluid Historical Data

FLUID Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.501
+1.14%
$ 12.74 million $ 49,716
Jan 5, 2023 $ 0.494
+2.12%
$ 12.57 million $ 49,252
Jan 4, 2023 $ 0.484
+24.27%
$ 12.31 million $ 68,231
Jan 3, 2023 $ 0.389
-5.26%
$ 9.9 million $ 44,718
Jan 2, 2023 $ 0.411
-2.54%
$ 10.45 million $ 48,077
Jan 1, 2023 $ 0.422
-0.38%
$ 10.72 million $ 45,802
Dec 31, 2022 $ 0.423
+6.44%
$ 10.77 million $ 48,518
Dec 30, 2022 $ 0.398
+0.66%
$ 10.13 million $ 51,167
Dec 29, 2022 $ 0.396
-2.15%
$ 10.07 million $ 46,207
Dec 28, 2022 $ 0.406
-19.73%
$ 10.31 million $ 56,990
Dec 27, 2022 $ 0.505
+2.65%
$ 12.84 million $ 53,345
Dec 26, 2022 $ 0.493
-14.11%
$ 12.53 million $ 54,200
Dec 25, 2022 $ 0.573
-4.42%
$ 14.56 million $ 56,162
Dec 24, 2022 $ 0.599
+0.43%
$ 15.24 million $ 58,429
Dec 23, 2022 $ 0.597
-0.87%
$ 15.18 million $ 58,642
Dec 22, 2022 $ 0.603
+5.90%
$ 15.33 million $ 57,876
Dec 21, 2022 $ 0.57
+9.63%
$ 14.49 million $ 68,945
Dec 20, 2022 $ 0.522
+6.95%
$ 13.26 million $ 46,620
Dec 19, 2022 $ 0.49
+0.76%
$ 12.45 million $ 50,850
Dec 18, 2022 $ 0.486
+0.38%
$ 12.36 million $ 46,401
Dec 17, 2022 $ 0.484
+1.42%
$ 12.31 million $ 52,366
Dec 16, 2022 $ 0.477
+0.35%
$ 12.13 million $ 44,483
Dec 15, 2022 $ 0.476
-5.24%
$ 12.1 million $ 46,519
Dec 14, 2022 $ 0.502
+2.97%
$ 12.77 million $ 53,913
Dec 13, 2022 $ 0.488
+1.82%
$ 12.41 million $ 47,694
Dec 12, 2022 $ 0.48
+3.39%
$ 12.2 million $ 47,451
Dec 11, 2022 $ 0.464
+4.70%
$ 11.8 million $ 47,644
Dec 10, 2022 $ 0.443
+0.19%
$ 11.27 million $ 47,909
Dec 9, 2022 $ 0.443
-9.70%
$ 11.25 million $ 50,607
Dec 8, 2022 $ 0.489
-6.28%
$ 12.44 million $ 50,833
Dec 7, 2022 $ 0.522
-5.90%
$ 13.28 million $ 51,834
Dec 6, 2022 $ 0.555
-5.32%
$ 14.1 million $ 52,745
Dec 5, 2022 $ 0.586
-4.04%
$ 14.89 million $ 52,699
Dec 4, 2022 $ 0.61
+0.75%
$ 15.51 million $ 57,436
Dec 3, 2022 $ 0.605
-3.13%
$ 15.39 million $ 53,802
Dec 2, 2022 $ 0.625
+4.39%
$ 15.9 million $ 55,867
Dec 1, 2022 $ 0.599
-0.43%
$ 15.24 million $ 55,620
Nov 30, 2022 $ 0.602
-1.69%
$ 15.31 million $ 55,996
Nov 29, 2022 $ 0.612
+4.77%
$ 15.57 million $ 57,997
Nov 28, 2022 $ 0.586
-1.61%
$ 14.89 million $ 56,609
Nov 27, 2022 $ 0.596
+2.37%
$ 15.15 million $ 58,383
Nov 26, 2022 $ 0.584
+1.17%
$ 14.86 million $ 53,926
Nov 25, 2022 $ 0.58
-3.11%
$ 14.74 million $ 53,931
Nov 24, 2022 $ 0.599
+1.42%
$ 15.24 million $ 57,478
Nov 23, 2022 $ 0.591
+1.65%
$ 15.03 million $ 57,228
Nov 22, 2022 $ 0.582
-3.11%
$ 14.79 million $ 56,510
Nov 21, 2022 $ 0.601
-2.17%
$ 15.28 million $ 103,100
Nov 20, 2022 $ 0.614
+1.22%
$ 15.61 million $ 54,445
Nov 19, 2022 $ 0.607
-1.90%
$ 15.42 million $ 103,512
Nov 18, 2022 $ 0.619
-0.44%
$ 15.73 million $ 105,168