Coinranking
Fluid Historical Data
FLUID
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2 PM | $ 1.94 | +0.91% | ||
| Apr 22, 1 PM | $ 1.93 | +3.95% | ||
| Apr 22, 12 PM | $ 1.86 | +1.11% | ||
| Apr 22, 11 AM | $ 1.84 | +3.25% | ||
| Apr 22, 10 AM | $ 1.78 | +0.38% | ||
| Apr 22, 9 AM | $ 1.77 | -0.66% | ||
| Apr 22, 8 AM | $ 1.78 | +2.43% | ||
| Apr 22, 7 AM | $ 1.74 | +3.17% | ||
| Apr 22, 6 AM | $ 1.69 | +0.43% | ||
| Apr 22, 5 AM | $ 1.68 | +1.78% | ||
| Apr 22, 4 AM | $ 1.65 | -0.10% | ||
| Apr 22, 3 AM | $ 1.65 | -0.28% | ||
| Apr 22, 2 AM | $ 1.66 | +3.18% | ||
| Apr 22, 1 AM | $ 1.61 | -0.35% | ||
| Apr 22, 12 AM | $ 1.61 | -1.01% | ||
| Apr 21, 11 PM | $ 1.63 | +0.21% | ||
| Apr 21, 10 PM | $ 1.62 | -0.40% | ||
| Apr 21, 9 PM | $ 1.63 | +0.26% | ||
| Apr 21, 8 PM | $ 1.63 | +0.85% | ||
| Apr 21, 7 PM | $ 1.61 | -0.98% | ||
| Apr 21, 6 PM | $ 1.63 | +0.30% | ||
| Apr 21, 5 PM | $ 1.62 | -0.10% | ||
| Apr 21, 4 PM | $ 1.63 | +0.04% | ||
| Apr 21, 3 PM | $ 1.63 | +0.00% | ||
| Apr 21, 2 PM | $ 1.63 | -0.40% | ||
| Apr 21, 1 PM | $ 1.63 | -1.06% | ||
| Apr 21, 12 PM | $ 1.65 | -0.78% | ||
| Apr 21, 11 AM | $ 1.66 | -0.04% | ||
| Apr 21, 10 AM | $ 1.66 | -0.18% | ||
| Apr 21, 9 AM | $ 1.67 | +0.44% | ||
| Apr 21, 8 AM | $ 1.66 | +0.01% | ||
| Apr 21, 7 AM | $ 1.66 | -0.27% | ||
| Apr 21, 6 AM | $ 1.66 | +0.10% | ||
| Apr 21, 5 AM | $ 1.66 | -0.23% | ||
| Apr 21, 4 AM | $ 1.67 | -0.02% | ||
| Apr 21, 3 AM | $ 1.67 | +0.22% | ||
| Apr 21, 2 AM | $ 1.66 | -1.91% | ||
| Apr 21, 1 AM | $ 1.69 | +1.35% | ||
| Apr 21, 12 AM | $ 1.67 | -0.33% | ||
| Apr 20, 11 PM | $ 1.68 | +0.78% | ||
| Apr 20, 10 PM | $ 1.66 | -0.98% | ||
| Apr 20, 9 PM | $ 1.68 | +0.17% | ||
| Apr 20, 8 PM | $ 1.68 | -0.57% | ||
| Apr 20, 7 PM | $ 1.69 | -0.41% | ||
| Apr 20, 6 PM | $ 1.69 | +1.16% | ||
| Apr 20, 5 PM | $ 1.68 | +1.24% | ||
| Apr 20, 4 PM | $ 1.65 | -0.21% | ||
| Apr 20, 3 PM | $ 1.66 | +0.08% | ||
| Apr 20, 2 PM | $ 1.66 | -0.80% | ||
| Apr 20, 1 PM | $ 1.67 | -1.46% | ||