Fluid Historical Data

FLUID Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 2.14
+1.11%
$ 168.2 million $ 2.52 million
Mar 1, 11 PM $ 2.12
+0.05%
$ 166.35 million $ 2.53 million
Mar 1, 10 PM $ 2.12
+0.48%
$ 166.27 million $ 2.54 million
Mar 1, 9 PM $ 2.11
+1.22%
$ 165.48 million $ 2.53 million
Mar 1, 8 PM $ 2.08
-1.80%
$ 163.48 million $ 2.55 million
Mar 1, 7 PM $ 2.12
-0.88%
$ 166.48 million $ 2.53 million
Mar 1, 6 PM $ 2.14
+0.43%
$ 167.95 million $ 2.59 million
Mar 1, 5 PM $ 2.13
-0.63%
$ 167.24 million $ 2.61 million
Mar 1, 4 PM $ 2.14
-1.38%
$ 168.29 million $ 2.64 million
Mar 1, 3 PM $ 2.17
+0.46%
$ 170.65 million $ 2.59 million
Mar 1, 2 PM $ 2.16
-0.72%
$ 169.88 million $ 2.64 million
Mar 1, 1 PM $ 2.18
+0.98%
$ 171.11 million $ 2.72 million
Mar 1, 12 PM $ 2.16
-0.44%
$ 169.45 million $ 2.73 million
Mar 1, 11 AM $ 2.17
-0.17%
$ 170.19 million $ 2.81 million
Mar 1, 10 AM $ 2.17
+0.93%
$ 170.49 million $ 2.84 million
Mar 1, 9 AM $ 2.15
-0.41%
$ 168.92 million $ 2.81 million
Mar 1, 8 AM $ 2.16
-1.16%
$ 169.62 million $ 2.87 million
Mar 1, 7 AM $ 2.19
+0.08%
$ 171.61 million $ 2.84 million
Mar 1, 6 AM $ 2.18
-0.94%
$ 171.48 million $ 2.86 million
Mar 1, 5 AM $ 2.2
-0.08%
$ 173.11 million $ 3.11 million
Mar 1, 4 AM $ 2.21
-0.70%
$ 173.24 million $ 3.11 million
Mar 1, 3 AM $ 2.22
-0.14%
$ 174.46 million $ 3.13 million
Mar 1, 2 AM $ 2.22
+0.26%
$ 174.72 million $ 3.21 million
Mar 1, 1 AM $ 2.22
+0.92%
$ 174.27 million $ 3.09 million
Mar 1, 12 AM $ 2.2
-0.83%
$ 172.68 million $ 3.03 million
Feb 28, 11 PM $ 2.22
+0.50%
$ 174.12 million $ 3.44 million
Feb 28, 10 PM $ 2.21
+0.36%
$ 173.25 million $ 3.51 million
Feb 28, 9 PM $ 2.2
+0.08%
$ 172.63 million $ 3.39 million
Feb 28, 8 PM $ 2.2
+0.56%
$ 172.49 million $ 3.42 million
Feb 28, 7 PM $ 2.18
+0.61%
$ 171.53 million $ 3.43 million
Feb 28, 6 PM $ 2.17
+2.22%
$ 170.5 million $ 3.4 million
Feb 28, 5 PM $ 2.12
+0.52%
$ 166.79 million $ 3.43 million
Feb 28, 4 PM $ 2.11
+0.12%
$ 165.92 million $ 3.41 million
Feb 28, 3 PM $ 2.11
+0.36%
$ 165.72 million $ 3.51 million
Feb 28, 2 PM $ 2.1
-0.05%
$ 165.13 million $ 3.61 million
Feb 28, 1 PM $ 2.09
+1.03%
$ 164.31 million $ 3.72 million
Feb 28, 12 PM $ 2.07
-1.65%
$ 162.63 million $ 4.04 million
Feb 28, 11 AM $ 2.11
+0.87%
$ 165.35 million $ 4.18 million
Feb 28, 10 AM $ 2.09
+2.10%
$ 163.93 million $ 4.23 million
Feb 28, 9 AM $ 2.04
-0.11%
$ 160.55 million $ 4.23 million
Feb 28, 8 AM $ 2.05
-1.62%
$ 160.73 million $ 4.25 million
Feb 28, 7 AM $ 2.08
+1.85%
$ 163.37 million $ 3.1 million
Feb 28, 6 AM $ 2.04
-4.05%
$ 160.4 million $ 3.04 million
Feb 28, 5 AM $ 2.13
-0.54%
$ 167.17 million $ 2.91 million
Feb 28, 4 AM $ 2.14
-0.29%
$ 168.09 million $ 2.95 million
Feb 28, 3 AM $ 2.15
-0.50%
$ 168.57 million $ 2.97 million
Feb 28, 2 AM $ 2.16
+0.24%
$ 169.42 million $ 3.74 million
Feb 28, 1 AM $ 2.15
-0.85%
$ 169.02 million $ 3.72 million
Feb 28, 12 AM $ 2.17
-0.06%
$ 170.47 million $ 4.04 million
Feb 27, 11 PM $ 2.17
+1.37%
$ 170.57 million $ 3.8 million