Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $1.14
+0.12%
$95.78 million $1.15 million
Aug 18, 7 AM $1.14
-0.13%
$95.67 million $1.14 million
Aug 18, 6 AM $1.14
-0.14%
$95.79 million $1.18 million
Aug 18, 5 AM $1.15
+0.19%
$95.92 million $1.17 million
Aug 18, 4 AM $1.14
-0.07%
$95.74 million $1.19 million
Aug 18, 3 AM $1.14
+0.32%
$95.81 million $1.18 million
Aug 18, 2 AM $1.14
-0.54%
$95.51 million $1.16 million
Aug 18, 1 AM $1.15
-0.52%
$96.02 million $1.14 million
Aug 18, 12 AM $1.15
-0.19%
$96.53 million $1.12 million
Aug 17, 11 PM $1.16
-0.20%
$96.7 million $1.11 million
Aug 17, 10 PM $1.16
-0.59%
$96.9 million $1.12 million
Aug 17, 9 PM $1.16
+1.22%
$97.48 million $1.11 million
Aug 17, 8 PM $1.15
-0.27%
$96.31 million $1.12 million
Aug 17, 7 PM $1.15
-0.59%
$96.57 million $1.11 million
Aug 17, 6 PM $1.16
+0.28%
$97.14 million $1.1 million
Aug 17, 5 PM $1.16
+0.12%
$96.87 million $1.09 million
Aug 17, 4 PM $1.16
-0.48%
$96.76 million $1.09 million
Aug 17, 3 PM $1.16
-1.18%
$97.23 million $1.08 million
Aug 17, 2 PM $1.18
-1.04%
$98.38 million $1.06 million
Aug 17, 1 PM $1.19
+0.76%
$99.41 million $1.03 million
Aug 17, 12 PM $1.18
+0.07%
$98.66 million $978,437
Aug 17, 11 AM $1.18
-0.21%
$98.59 million $958,920
Aug 17, 10 AM $1.18
-0.43%
$98.8 million $951,420
Aug 17, 9 AM $1.19
-0.21%
$99.22 million $955,552
Aug 17, 8 AM $1.19
-0.26%
$99.43 million $964,941
Aug 17, 7 AM $1.19
-0.45%
$99.69 million $962,745
Aug 17, 6 AM $1.2
-0.49%
$100.14 million $956,499
Aug 17, 5 AM $1.2
+0.26%
$100.63 million $957,681
Aug 17, 4 AM $1.2
+0.37%
$100.37 million $955,404
Aug 17, 3 AM $1.19
+0.40%
$100 million $967,042
Aug 17, 2 AM $1.19
-0.07%
$99.6 million $969,155
Aug 17, 1 AM $1.19
+0.55%
$99.67 million $973,487
Aug 17, 12 AM $1.18
-0.64%
$99.12 million $976,918
Aug 16, 11 PM $1.19
+0.97%
$99.76 million $974,645
Aug 16, 10 PM $1.18
-0.62%
$98.8 million $961,884
Aug 16, 9 PM $1.19
-0.02%
$99.42 million $958,151
Aug 16, 8 PM $1.19
-0.54%
$99.43 million $931,582
Aug 16, 7 PM $1.19
+0.47%
$99.97 million $930,606
Aug 16, 6 PM $1.19
-0.32%
$99.5 million $953,350
Aug 16, 5 PM $1.19
-0.04%
$99.82 million $952,331
Aug 16, 4 PM $1.19
+0.22%
$99.86 million $947,349
Aug 16, 3 PM $1.19
-0.25%
$99.64 million $963,545
Aug 16, 2 PM $1.19
-0.56%
$99.89 million $977,188
Aug 16, 1 PM $1.2
+0.01%
$100.45 million $1.01 million
Aug 16, 12 PM $1.2
+0.78%
$100.44 million $1.01 million
Aug 16, 11 AM $1.19
-1.07%
$99.66 million $1 million
Aug 16, 10 AM $1.2
+1.11%
$100.74 million $1.01 million
Aug 16, 9 AM $1.19
+0.72%
$99.63 million $1.01 million
Aug 16, 8 AM $1.18
+0.05%
$98.92 million $1.01 million
Aug 16, 7 AM $1.18
+0.68%
$98.87 million $1.01 million