Fluid Historical Data

FLUID Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 1.12
-2.76%
$ 88.23 million $ 2.4 million
Jun 17, 6 PM $ 1.15
-0.26%
$ 90.73 million $ 2.37 million
Jun 17, 5 PM $ 1.16
+0.03%
$ 90.97 million $ 2.33 million
Jun 17, 4 PM $ 1.16
-0.21%
$ 90.94 million $ 2.3 million
Jun 17, 3 PM $ 1.16
+1.64%
$ 91.13 million $ 2.3 million
Jun 17, 2 PM $ 1.14
-0.19%
$ 89.66 million $ 2.32 million
Jun 17, 1 PM $ 1.14
+0.33%
$ 89.83 million $ 2.33 million
Jun 17, 12 PM $ 1.14
-0.11%
$ 89.54 million $ 2.32 million
Jun 17, 11 AM $ 1.14
+0.20%
$ 89.63 million $ 2.29 million
Jun 17, 10 AM $ 1.14
-0.25%
$ 89.45 million $ 2.26 million
Jun 17, 9 AM $ 1.14
+0.78%
$ 89.68 million $ 2.24 million
Jun 17, 8 AM $ 1.13
-1.57%
$ 88.98 million $ 2.22 million
Jun 17, 7 AM $ 1.15
-0.46%
$ 90.4 million $ 2.2 million
Jun 17, 6 AM $ 1.15
+0.14%
$ 90.82 million $ 2.19 million
Jun 17, 5 AM $ 1.15
-0.26%
$ 90.7 million $ 2.14 million
Jun 17, 4 AM $ 1.16
-0.05%
$ 90.93 million $ 2.14 million
Jun 17, 3 AM $ 1.16
-0.67%
$ 90.98 million $ 2.11 million
Jun 17, 2 AM $ 1.16
+0.26%
$ 91.59 million $ 2.06 million
Jun 17, 1 AM $ 1.16
+0.75%
$ 91.35 million $ 2.01 million
Jun 17, 12 AM $ 1.15
+0.84%
$ 90.67 million $ 1.99 million
Jun 16, 11 PM $ 1.14
-0.70%
$ 89.92 million $ 1.77 million
Jun 16, 10 PM $ 1.15
+0.21%
$ 90.55 million $ 1.77 million
Jun 16, 9 PM $ 1.15
-0.01%
$ 90.36 million $ 1.77 million
Jun 16, 8 PM $ 1.15
+0.55%
$ 90.37 million $ 1.76 million
Jun 16, 7 PM $ 1.14
+0.12%
$ 89.88 million $ 1.75 million
Jun 16, 6 PM $ 1.14
+1.01%
$ 89.77 million $ 1.76 million
Jun 16, 5 PM $ 1.13
+1.78%
$ 88.87 million $ 1.81 million
Jun 16, 4 PM $ 1.11
-0.03%
$ 87.32 million $ 1.79 million
Jun 16, 3 PM $ 1.11
+0.70%
$ 87.34 million $ 1.82 million
Jun 16, 2 PM $ 1.1
-1.46%
$ 86.74 million $ 1.86 million
Jun 16, 1 PM $ 1.12
-1.56%
$ 88.02 million $ 1.87 million
Jun 16, 12 PM $ 1.14
+0.64%
$ 89.42 million $ 1.87 million
Jun 16, 11 AM $ 1.13
-0.09%
$ 88.85 million $ 1.89 million
Jun 16, 10 AM $ 1.13
+0.18%
$ 88.93 million $ 1.93 million
Jun 16, 9 AM $ 1.13
-0.61%
$ 88.77 million $ 1.93 million
Jun 16, 8 AM $ 1.13
+1.34%
$ 89.31 million $ 1.92 million
Jun 16, 7 AM $ 1.12
+0.58%
$ 88.13 million $ 1.91 million
Jun 16, 6 AM $ 1.11
+0.33%
$ 87.62 million $ 1.89 million
Jun 16, 5 AM $ 1.11
+0.59%
$ 87.34 million $ 1.89 million
Jun 16, 4 AM $ 1.1
-0.60%
$ 86.82 million $ 1.88 million
Jun 16, 3 AM $ 1.11
+0.88%
$ 87.35 million $ 1.88 million
Jun 16, 2 AM $ 1.1
-1.07%
$ 86.59 million $ 1.89 million
Jun 16, 1 AM $ 1.11
+0.50%
$ 87.53 million $ 1.9 million
Jun 16, 12 AM $ 1.11
-0.60%
$ 87.09 million $ 1.91 million
Jun 15, 11 PM $ 1.11
+0.57%
$ 87.62 million $ 1.92 million
Jun 15, 10 PM $ 1.11
-1.19%
$ 87.12 million $ 1.92 million
Jun 15, 9 PM $ 1.12
-0.19%
$ 88.17 million $ 1.93 million
Jun 15, 8 PM $ 1.12
+0.03%
$ 88.34 million $ 1.95 million
Jun 15, 7 PM $ 1.12
-0.72%
$ 88.31 million $ 1.94 million
Jun 15, 6 PM $ 1.13
-0.76%
$ 88.95 million $ 1.91 million