Fluid Historical Data

FLUID Page 25
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 1.65
+0.02%
$ 129.13 million $ 2.11 million
10:05 AM $ 1.65
+0.07%
$ 129.13 million $ 2.05 million
10:04 AM $ 1.65
+0.00%
$ 128.4 million $ 2.05 million
10:03 AM $ 1.65
+0.02%
$ 128.4 million $ 2.02 million
10:02 AM $ 1.65
+0.06%
$ 128.4 million $ 2.01 million
10:01 AM $ 1.65
-0.05%
$ 128.4 million $ 2.01 million
10:00 AM $ 1.65
-0.02%
$ 128.4 million $ 2 million
9:59 AM $ 1.65
+0.35%
$ 128.34 million $ 1.99 million
9:58 AM $ 1.64
+0.00%
$ 128.34 million $ 1.98 million
9:57 AM $ 1.64
+0.00%
$ 128.34 million $ 1.97 million
9:56 AM $ 1.64
+0.21%
$ 128.34 million $ 1.94 million
9:55 AM $ 1.64
+0.06%
$ 128.34 million $ 1.94 million
9:54 AM $ 1.64
+0.06%
$ 127.53 million $ 1.94 million
9:53 AM $ 1.64
+0.01%
$ 127.53 million $ 1.94 million
9:52 AM $ 1.63
+0.00%
$ 127.53 million $ 1.94 million
9:51 AM $ 1.63
+0.02%
$ 127.53 million $ 1.94 million
9:50 AM $ 1.63
+0.02%
$ 127.53 million $ 1.92 million
9:49 AM $ 1.63
+0.29%
$ 127.35 million $ 1.92 million
9:48 AM $ 1.63
-0.01%
$ 127.35 million $ 1.92 million
9:47 AM $ 1.63
+0.00%
$ 127.35 million $ 1.92 million
9:46 AM $ 1.63
+0.24%
$ 127.35 million $ 1.92 million
9:45 AM $ 1.63
+0.03%
$ 127.35 million $ 1.91 million
9:44 AM $ 1.63
+0.29%
$ 126.67 million $ 1.91 million
9:43 AM $ 1.62
+0.00%
$ 126.67 million $ 1.93 million
9:42 AM $ 1.62
+0.00%
$ 126.67 million $ 1.93 million
9:41 AM $ 1.62
+0.02%
$ 126.67 million $ 1.93 million
9:40 AM $ 1.62
+0.05%
$ 126.67 million $ 1.93 million
9:39 AM $ 1.62
-0.01%
$ 126.22 million $ 1.93 million
9:38 AM $ 1.62
+0.01%
$ 126.22 million $ 1.91 million
9:37 AM $ 1.62
+0.00%
$ 126.22 million $ 1.91 million
9:36 AM $ 1.62
-0.01%
$ 126.22 million $ 1.91 million
9:35 AM $ 1.62
+0.01%
$ 126.22 million $ 1.91 million
9:34 AM $ 1.62
-0.12%
$ 126.23 million $ 1.91 million
9:33 AM $ 1.62
+0.01%
$ 126.23 million $ 1.91 million
9:32 AM $ 1.62
+0.00%
$ 126.23 million $ 1.91 million
9:31 AM $ 1.62
-0.03%
$ 126.23 million $ 1.91 million
9:30 AM $ 1.62
-0.03%
$ 126.23 million $ 1.91 million
9:29 AM $ 1.62
-0.11%
$ 126.44 million $ 1.91 million
9:28 AM $ 1.62
+0.02%
$ 126.44 million $ 1.91 million
9:27 AM $ 1.62
-0.05%
$ 126.44 million $ 1.91 million
9:26 AM $ 1.62
+0.09%
$ 126.44 million $ 1.91 million
9:25 AM $ 1.62
+0.00%
$ 126.44 million $ 1.91 million
9:24 AM $ 1.62
+0.28%
$ 126.46 million $ 1.91 million
9:23 AM $ 1.62
+0.00%
$ 126.46 million $ 1.91 million
9:22 AM $ 1.62
-0.06%
$ 126.46 million $ 1.91 million
9:21 AM $ 1.62
+0.19%
$ 126.46 million $ 1.91 million
9:20 AM $ 1.62
+0.03%
$ 126.46 million $ 1.9 million
9:19 AM $ 1.61
+0.17%
$ 125.87 million $ 1.9 million
9:18 AM $ 1.61
+0.03%
$ 125.87 million $ 1.93 million
9:17 AM $ 1.61
+0.03%
$ 125.87 million $ 1.93 million