Fluid Historical Data

FLUID Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.621
+5.95%
$ 15.8 million $ 56,411
Nov 16, 2022 $ 0.586
-8.04%
$ 14.91 million $ 56,923
Nov 15, 2022 $ 0.638
+1.07%
$ 16.23 million $ 57,114
Nov 14, 2022 $ 0.631
-0.43%
$ 16.04 million $ 105,340
Nov 13, 2022 $ 0.634
-4.91%
$ 16.11 million $ 103,738
Nov 12, 2022 $ 0.667
+5.93%
$ 16.95 million $ 112,677
Nov 11, 2022 $ 0.629
+1.31%
$ 16 million $ 62,886
Nov 10, 2022 $ 0.621
-3.30%
$ 15.78 million $ 55,635
Nov 9, 2022 $ 0.645
-10.82%
$ 16.39 million $ 113,728
Nov 8, 2022 $ 0.723
-2.61%
$ 18.38 million $ 116,145
Nov 7, 2022 $ 0.742
-0.78%
$ 18.87 million $ 60,811
Nov 6, 2022 $ 0.748
+3.25%
$ 19.03 million $ 110,432
Nov 5, 2022 $ 0.725
-0.23%
$ 18.43 million $ 60,081
Nov 4, 2022 $ 0.729
-2.46%
$ 18.52 million $ 71,630
Nov 3, 2022 $ 0.747
-5.56%
$ 18.98 million $ 60,073
Nov 2, 2022 $ 0.791
-8.11%
$ 20.1 million $ 60,473
Nov 1, 2022 $ 0.86
+0.88%
$ 21.87 million $ 63,996
Oct 31, 2022 $ 0.852
+2.10%
$ 21.67 million $ 120,714
Oct 30, 2022 $ 0.835
-0.17%
$ 21.23 million $ 63,167
Oct 29, 2022 $ 0.836
+7.90%
$ 21.26 million $ 66,338
Oct 28, 2022 $ 0.775
-4.17%
$ 19.69 million $ 113,154
Oct 27, 2022 $ 0.808
+5.39%
$ 20.55 million $ 117,723
Oct 26, 2022 $ 0.768
+0.67%
$ 19.52 million $ 64,247
Oct 25, 2022 $ 0.762
+5.01%
$ 19.38 million $ 120,286
Oct 24, 2022 $ 0.726
-0.90%
$ 18.45 million $ 58,953
Oct 23, 2022 $ 0.731
+5.84%
$ 18.59 million $ 118,564
Oct 22, 2022 $ 0.692
-2.02%
$ 17.59 million $ 113,027
Oct 21, 2022 $ 0.705
-0.64%
$ 17.93 million $ 103,884
Oct 20, 2022 $ 0.71
+1.26%
$ 18.05 million $ 59,276
Oct 19, 2022 $ 0.701
-0.30%
$ 17.82 million $ 106,768
Oct 18, 2022 $ 0.703
+0.83%
$ 17.87 million $ 111,247
Oct 17, 2022 $ 0.697
+2.80%
$ 17.72 million $ 109,169
Oct 16, 2022 $ 0.678
+3.84%
$ 17.24 million $ 110,657
Oct 15, 2022 $ 0.653
-4.18%
$ 16.6 million $ 110,813
Oct 14, 2022 $ 0.681
-0.12%
$ 17.31 million $ 109,484
Oct 13, 2022 $ 0.682
-5.20%
$ 17.33 million $ 103,905
Oct 12, 2022 $ 0.719
+3.46%
$ 18.27 million $ 63,094
Oct 11, 2022 $ 0.694
-1.40%
$ 17.66 million $ 59,264
Oct 10, 2022 $ 0.704
-0.89%
$ 17.89 million $ 109,740
Oct 9, 2022 $ 0.709
-0.16%
$ 18.04 million $ 63,166
Oct 8, 2022 $ 0.711
-0.62%
$ 18.08 million $ 115,053
Oct 7, 2022 $ 0.716
-3.43%
$ 18.2 million $ 111,308
Oct 6, 2022 $ 0.74
+0.53%
$ 18.81 million $ 111,856
Oct 5, 2022 $ 0.737
+2.53%
$ 18.73 million $ 112,798
Oct 4, 2022 $ 0.718
+0.75%
$ 18.26 million $ 112,671
Oct 3, 2022 $ 0.713
-5.97%
$ 18.13 million $ 61,200
Oct 2, 2022 $ 0.758
+3.81%
$ 19.27 million $ 61,012
Oct 1, 2022 $ 0.73
-2.48%
$ 18.56 million $ 61,368
Sep 30, 2022 $ 0.749
-12.62%
$ 19.03 million $ 60,961
Sep 29, 2022 $ 0.857
+20.03%
$ 21.79 million $ 163,434