Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $1.37
-6.00%
$37.51 million $76,028
May 4, 2023 $1.46
+4.67%
$39.9 million $158,319
May 3, 2023 $1.4
-6.87%
$38.12 million $84,221
May 2, 2023 $1.52
+7.61%
$41.59 million $211,311
May 1, 2023 $1.42
-8.62%
$38.67 million $80,334
Apr 30, 2023 $1.55
-0.03%
$42.31 million $80,577
Apr 29, 2023 $1.56
-0.66%
$42.59 million $78,655
Apr 28, 2023 $1.57
-4.03%
$42.86 million $126,638
Apr 27, 2023 $1.63
+7.49%
$44.67 million $222,615
Apr 26, 2023 $1.52
+2.31%
$41.57 million $140,519
Apr 25, 2023 $1.49
-0.40%
$40.63 million $195,682
Apr 24, 2023 $1.49
-2.19%
$40.55 million $91,355
Apr 23, 2023 $1.53
+3.00%
$41.47 million $96,264
Apr 22, 2023 $1.49
-0.63%
$40.37 million $92,366
Apr 21, 2023 $1.5
-4.10%
$40.62 million $187,625
Apr 20, 2023 $1.56
-3.06%
$42.34 million $96,772
Apr 19, 2023 $1.61
+1.54%
$43.68 million $245,926
Apr 18, 2023 $1.59
-7.98%
$43.09 million $87,099
Apr 17, 2023 $1.72
-2.01%
$46.77 million $203,547
Apr 16, 2023 $1.76
-1.16%
$47.73 million $339,833
Apr 15, 2023 $1.78
-0.60%
$48.28 million $144,414
Apr 14, 2023 $1.79
+4.41%
$48.57 million $391,579
Apr 13, 2023 $1.71
+7.37%
$46.54 million $254,000
Apr 12, 2023 $1.59
+1.36%
$43.31 million $205,865
Apr 11, 2023 $1.57
-0.70%
$42.74 million $137,419
Apr 10, 2023 $1.58
+0.65%
$43.03 million $118,608
Apr 9, 2023 $1.57
+2.64%
$42.75 million $175,221
Apr 8, 2023 $1.53
-4.07%
$41.68 million $344,206
Apr 7, 2023 $1.6
-2.22%
$43.44 million $129,803
Apr 6, 2023 $1.64
-0.32%
$44.43 million $245,122
Apr 5, 2023 $1.64
+0.52%
$44.62 million $93,674
Apr 4, 2023 $1.63
+4.78%
$44.38 million $158,656
Apr 3, 2023 $1.56
-1.16%
$42.37 million $154,760
Apr 2, 2023 $1.58
-13.46%
$42.87 million $497,348
Apr 1, 2023 $1.82
+8.49%
$49.49 million $100,263
Mar 31, 2023 $1.68
+1.12%
$45.62 million $202,727
Mar 30, 2023 $1.66
-2.37%
$45.11 million $188,753
Mar 29, 2023 $1.7
+18.44%
$46.16 million $1.05 million
Mar 28, 2023 $1.44
-0.16%
$39.08 million $111,520
Mar 27, 2023 $1.44
-2.16%
$39.14 million $603,472
Mar 26, 2023 $1.47
+2.29%
$40 million $299,985
Mar 25, 2023 $1.44
-1.11%
$39.06 million $114,036
Mar 24, 2023 $1.45
-1.04%
$39.48 million $133,281
Mar 23, 2023 $1.47
+3.77%
$39.9 million $211,109
Mar 22, 2023 $1.42
-2.72%
$38.44 million $211,339
Mar 21, 2023 $1.46
+1.50%
$39.53 million $102,303
Mar 20, 2023 $1.43
-3.96%
$38.95 million $156,309
Mar 19, 2023 $1.49
-5.59%
$40.55 million $657,447
Mar 18, 2023 $1.58
-6.21%
$42.96 million $695,194
Mar 17, 2023 $1.69
+2.50%
$45.81 million $249,913