Fluid Historical Data

FLUID Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 1.13
-0.76%
$ 88.95 million $ 1.91 million
Jun 15, 5 PM $ 1.14
-0.59%
$ 89.63 million $ 1.87 million
Jun 15, 4 PM $ 1.15
-0.45%
$ 90.14 million $ 1.86 million
Jun 15, 3 PM $ 1.15
+0.87%
$ 90.55 million $ 1.87 million
Jun 15, 2 PM $ 1.14
-0.26%
$ 89.77 million $ 1.87 million
Jun 15, 1 PM $ 1.14
+1.24%
$ 90.01 million $ 1.88 million
Jun 15, 12 PM $ 1.13
+0.74%
$ 88.9 million $ 1.82 million
Jun 15, 11 AM $ 1.12
+0.50%
$ 88.24 million $ 1.83 million
Jun 15, 10 AM $ 1.12
+1.43%
$ 87.8 million $ 1.82 million
Jun 15, 9 AM $ 1.1
+0.27%
$ 86.56 million $ 1.78 million
Jun 15, 8 AM $ 1.1
+0.07%
$ 86.33 million $ 1.8 million
Jun 15, 7 AM $ 1.1
-0.20%
$ 86.27 million $ 1.76 million
Jun 15, 6 AM $ 1.1
+0.01%
$ 86.45 million $ 1.75 million
Jun 15, 5 AM $ 1.1
+0.33%
$ 86.44 million $ 1.75 million
Jun 15, 4 AM $ 1.09
-0.38%
$ 86.16 million $ 1.75 million
Jun 15, 3 AM $ 1.1
+0.81%
$ 86.49 million $ 1.76 million
Jun 15, 2 AM $ 1.09
-0.22%
$ 85.8 million $ 1.74 million
Jun 15, 1 AM $ 1.09
+0.08%
$ 85.99 million $ 1.76 million
Jun 15, 12 AM $ 1.09
-0.62%
$ 85.92 million $ 1.75 million
Jun 14, 11 PM $ 1.1
-0.06%
$ 86.46 million $ 1.75 million
Jun 14, 10 PM $ 1.1
-0.57%
$ 86.51 million $ 1.76 million
Jun 14, 9 PM $ 1.11
+4.08%
$ 87.04 million $ 1.74 million
Jun 14, 8 PM $ 1.06
+0.16%
$ 83.62 million $ 1.67 million
Jun 14, 7 PM $ 1.06
+0.35%
$ 83.49 million $ 1.67 million
Jun 14, 6 PM $ 1.06
+0.29%
$ 83.2 million $ 1.68 million
Jun 14, 5 PM $ 1.05
-0.44%
$ 82.96 million $ 1.69 million
Jun 14, 4 PM $ 1.06
+0.24%
$ 83.33 million $ 1.69 million
Jun 14, 3 PM $ 1.06
+0.21%
$ 83.13 million $ 1.74 million
Jun 14, 2 PM $ 1.05
-0.58%
$ 82.96 million $ 1.74 million
Jun 14, 1 PM $ 1.06
-0.46%
$ 83.44 million $ 1.7 million
Jun 14, 12 PM $ 1.07
+0.17%
$ 83.83 million $ 1.71 million
Jun 14, 11 AM $ 1.06
+0.22%
$ 83.68 million $ 1.68 million
Jun 14, 10 AM $ 1.06
+0.05%
$ 83.49 million $ 1.69 million
Jun 14, 9 AM $ 1.06
+0.05%
$ 83.45 million $ 1.69 million
Jun 14, 8 AM $ 1.06
+0.44%
$ 83.41 million $ 1.7 million
Jun 14, 7 AM $ 1.06
-0.29%
$ 83.04 million $ 1.72 million
Jun 14, 6 AM $ 1.06
-0.62%
$ 83.28 million $ 1.75 million
Jun 14, 5 AM $ 1.06
-0.19%
$ 83.8 million $ 1.74 million
Jun 14, 4 AM $ 1.07
-0.51%
$ 83.96 million $ 1.73 million
Jun 14, 3 AM $ 1.07
+0.33%
$ 84.4 million $ 1.74 million
Jun 14, 2 AM $ 1.07
-0.50%
$ 84.12 million $ 1.77 million
Jun 14, 1 AM $ 1.07
-0.59%
$ 84.56 million $ 1.77 million
Jun 14, 12 AM $ 1.08
+0.53%
$ 85.05 million $ 1.79 million
Jun 13, 11 PM $ 1.08
+0.07%
$ 84.6 million $ 1.77 million
Jun 13, 10 PM $ 1.07
-0.32%
$ 84.54 million $ 1.77 million
Jun 13, 9 PM $ 1.08
+0.44%
$ 84.81 million $ 1.78 million
Jun 13, 8 PM $ 1.07
-0.28%
$ 84.44 million $ 1.77 million
Jun 13, 7 PM $ 1.08
+0.40%
$ 84.68 million $ 1.79 million
Jun 13, 6 PM $ 1.07
-0.29%
$ 84.34 million $ 1.78 million
Jun 13, 5 PM $ 1.07
+0.08%
$ 84.59 million $ 1.79 million