Fluid Historical Data

FLUID Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 2.17
-0.06%
$ 170.47 million $ 4.04 million
Feb 27, 11 PM $ 2.17
+1.37%
$ 170.57 million $ 3.8 million
Feb 27, 10 PM $ 2.14
+0.30%
$ 168.27 million $ 3.78 million
Feb 27, 9 PM $ 2.14
-0.86%
$ 167.75 million $ 3.72 million
Feb 27, 8 PM $ 2.15
-0.07%
$ 169.2 million $ 3.71 million
Feb 27, 7 PM $ 2.16
-0.18%
$ 169.32 million $ 3.72 million
Feb 27, 6 PM $ 2.16
-0.07%
$ 169.62 million $ 3.75 million
Feb 27, 5 PM $ 2.16
+0.64%
$ 169.73 million $ 3.73 million
Feb 27, 4 PM $ 2.15
-1.26%
$ 168.65 million $ 3.69 million
Feb 27, 3 PM $ 2.18
+0.65%
$ 170.81 million $ 3.7 million
Feb 27, 2 PM $ 2.16
+0.28%
$ 169.7 million $ 3.7 million
Feb 27, 1 PM $ 2.15
+0.73%
$ 169.22 million $ 3.59 million
Feb 27, 12 PM $ 2.14
+0.89%
$ 167.99 million $ 3.04 million
Feb 27, 11 AM $ 2.12
-1.64%
$ 166.51 million $ 2.72 million
Feb 27, 10 AM $ 2.16
-0.67%
$ 169.29 million $ 2.69 million
Feb 27, 9 AM $ 2.17
+0.35%
$ 170.42 million $ 2.66 million
Feb 27, 8 AM $ 2.16
+0.44%
$ 169.84 million $ 2.63 million
Feb 27, 7 AM $ 2.15
-0.37%
$ 169.09 million $ 2.64 million
Feb 27, 6 AM $ 2.16
-0.12%
$ 169.72 million $ 2.66 million
Feb 27, 5 AM $ 2.16
-0.19%
$ 169.92 million $ 2.67 million
Feb 27, 4 AM $ 2.17
+1.22%
$ 170.24 million $ 2.68 million
Feb 27, 3 AM $ 2.14
+0.89%
$ 168.14 million $ 2.46 million
Feb 27, 2 AM $ 2.12
+0.72%
$ 166.66 million $ 2.47 million
Feb 27, 1 AM $ 2.11
+0.45%
$ 165.48 million $ 2.15 million
Feb 27, 12 AM $ 2.1
-0.29%
$ 164.74 million $ 2.22 million
Feb 26, 11 PM $ 2.1
+0.14%
$ 165.22 million $ 2.31 million
Feb 26, 10 PM $ 2.1
+0.52%
$ 164.97 million $ 2.39 million
Feb 26, 9 PM $ 2.09
+0.07%
$ 164.12 million $ 2.48 million
Feb 26, 8 PM $ 2.09
-0.39%
$ 164 million $ 3.11 million
Feb 26, 7 PM $ 2.1
+1.21%
$ 164.64 million $ 3.17 million
Feb 26, 6 PM $ 2.07
+1.10%
$ 162.63 million $ 3.21 million
Feb 26, 5 PM $ 2.05
+0.37%
$ 160.91 million $ 3.24 million
Feb 26, 4 PM $ 2.04
-2.55%
$ 160.3 million $ 3.31 million
Feb 26, 3 PM $ 2.09
-0.73%
$ 164.5 million $ 3.27 million
Feb 26, 2 PM $ 2.11
-0.63%
$ 165.7 million $ 3.4 million
Feb 26, 1 PM $ 2.12
-0.25%
$ 166.76 million $ 3.44 million
Feb 26, 12 PM $ 2.13
+0.34%
$ 167.18 million $ 3.53 million
Feb 26, 11 AM $ 2.12
-0.40%
$ 166.6 million $ 3.59 million
Feb 26, 10 AM $ 2.13
-1.19%
$ 167.28 million $ 3.62 million
Feb 26, 9 AM $ 2.16
+0.88%
$ 169.29 million $ 3.61 million
Feb 26, 8 AM $ 2.14
+0.43%
$ 167.82 million $ 3.6 million
Feb 26, 7 AM $ 2.13
-0.47%
$ 167.11 million $ 3.65 million
Feb 26, 6 AM $ 2.14
-0.22%
$ 167.9 million $ 3.61 million
Feb 26, 5 AM $ 2.14
-0.09%
$ 168.28 million $ 3.56 million
Feb 26, 4 AM $ 2.14
+0.56%
$ 168.43 million $ 3.56 million
Feb 26, 3 AM $ 2.13
-0.16%
$ 167.48 million $ 3.53 million
Feb 26, 2 AM $ 2.14
-0.29%
$ 165.61 million $ 3.67 million
Feb 26, 1 AM $ 2.14
+0.18%
$ 166.1 million $ 3.71 million
Feb 26, 12 AM $ 2.14
+0.03%
$ 165.79 million $ 3.79 million
Feb 25, 11 PM $ 2.14
-1.58%
$ 165.74 million $ 5.16 million