Fluid Historical Data

FLUID Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.714
-6.19%
$ 18.15 million $ 62,578
Sep 27, 2022 $ 0.76
+0.25%
$ 19.33 million $ 59,783
Sep 26, 2022 $ 0.758
+2.70%
$ 19.28 million $ 63,268
Sep 25, 2022 $ 0.737
+2.04%
$ 18.75 million $ 61,402
Sep 24, 2022 $ 0.722
+5.16%
$ 18.37 million $ 61,976
Sep 23, 2022 $ 0.687
-0.68%
$ 17.47 million $ 57,201
Sep 22, 2022 $ 0.691
-4.00%
$ 17.58 million $ 58,992
Sep 21, 2022 $ 0.719
-0.02%
$ -- $ 58,306
Sep 20, 2022 $ 0.719
-9.62%
$ 18.28 million $ 59,428
Sep 19, 2022 $ 0.795
+17.27%
$ 20.22 million $ 70,849
Sep 18, 2022 $ 0.679
-17.42%
$ 17.25 million $ 58,669
Sep 17, 2022 $ 0.822
+14.43%
$ 20.89 million $ 71,205
Sep 16, 2022 $ 0.718
-9.14%
$ 18.26 million $ 59,128
Sep 15, 2022 $ 0.791
-2.09%
$ 20.11 million $ 63,156
Sep 14, 2022 $ 0.808
-0.71%
$ 20.54 million $ 60,962
Sep 13, 2022 $ 0.813
+0.36%
$ 20.68 million $ 62,965
Sep 12, 2022 $ 0.811
-5.44%
$ 20.62 million $ 63,746
Sep 11, 2022 $ 0.857
+6.86%
$ 21.79 million $ 69,595
Sep 10, 2022 $ 0.803
+1.88%
$ 20.41 million $ 64,532
Sep 9, 2022 $ 0.788
-2.36%
$ 20.04 million $ 60,410
Sep 8, 2022 $ 0.807
+1.32%
$ 20.52 million $ 63,347
Sep 7, 2022 $ 0.797
+1.66%
$ 20.26 million $ 60,649
Sep 6, 2022 $ 0.785
-6.52%
$ 19.95 million $ 60,322
Sep 5, 2022 $ 0.837
-11.00%
$ 21.28 million $ 81,234
Sep 4, 2022 $ 0.943
+44.66%
$ 23.98 million $ 88,321
Sep 3, 2022 $ 0.651
+0.58%
$ 16.56 million $ 59,129
Sep 2, 2022 $ 0.649
-6.08%
$ 16.49 million $ 62,843
Sep 1, 2022 $ 0.69
+7.94%
$ 17.55 million $ 60,104
Aug 31, 2022 $ 0.64
+1.09%
$ 16.27 million $ 55,593
Aug 30, 2022 $ 0.633
-3.93%
$ 16.11 million $ 70,814
Aug 29, 2022 $ 0.659
-6.20%
$ 16.75 million $ 58,156
Aug 28, 2022 $ 0.702
-1.19%
$ 17.85 million $ 57,192
Aug 27, 2022 $ 0.711
-0.41%
$ 18.07 million $ 62,000
Aug 26, 2022 $ 0.714
-2.33%
$ 18.14 million $ 58,904
Aug 25, 2022 $ 0.731
-5.54%
$ 18.59 million $ 61,098
Aug 24, 2022 $ 0.774
+3.23%
$ 19.68 million $ 115,919
Aug 23, 2022 $ 0.749
+15.92%
$ 19.05 million $ 81,745
Aug 22, 2022 $ 0.646
-19.08%
$ 16.42 million $ 62,495
Aug 21, 2022 $ 0.799
-4.08%
$ 20.33 million $ 67,407
Aug 20, 2022 $ 0.834
-7.36%
$ 21.2 million $ 68,540
Aug 19, 2022 $ 0.901
-12.24%
$ 22.92 million $ 69,046
Aug 18, 2022 $ 1.03
+1.26%
$ 26.11 million $ 64,828
Aug 17, 2022 $ 1.01
-8.47%
$ 25.79 million $ 58,427
Aug 16, 2022 $ 1.11
-0.44%
$ 28.17 million $ 65,368
Aug 15, 2022 $ 1.11
-1.55%
$ 28.31 million $ 62,732
Aug 14, 2022 $ 1.13
+0.02%
$ 28.75 million $ 64,010
Aug 13, 2022 $ 1.13
+2.78%
$ 28.75 million $ 66,737
Aug 12, 2022 $ 1.1
-3.14%
$ 27.97 million $ 66,796
Aug 11, 2022 $ 1.14
+0.12%
$ 28.89 million $ 67,504
Aug 10, 2022 $ 1.13
+11.35%
$ 28.84 million $ 74,821