Fluid Historical Data

FLUID Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 1.07
+0.08%
$ 84.59 million $ 1.79 million
Jun 13, 4 PM $ 1.07
-0.87%
$ 84.52 million $ 1.82 million
Jun 13, 3 PM $ 1.08
+0.29%
$ 85.26 million $ 1.81 million
Jun 13, 2 PM $ 1.08
+0.69%
$ 85.02 million $ 1.91 million
Jun 13, 1 PM $ 1.07
-0.32%
$ 84.44 million $ 2 million
Jun 13, 12 PM $ 1.08
-0.64%
$ 84.71 million $ 2.02 million
Jun 13, 11 AM $ 1.08
+0.74%
$ 85.25 million $ 2.01 million
Jun 13, 10 AM $ 1.08
+0.02%
$ 84.62 million $ 1.99 million
Jun 13, 9 AM $ 1.08
+0.00%
$ 84.61 million $ 2 million
Jun 13, 8 AM $ 1.08
-0.23%
$ 84.6 million $ 2 million
Jun 13, 7 AM $ 1.08
+0.36%
$ 84.79 million $ 2 million
Jun 13, 6 AM $ 1.07
+0.44%
$ 84.49 million $ 1.98 million
Jun 13, 5 AM $ 1.07
-0.30%
$ 84.1 million $ 1.98 million
Jun 13, 4 AM $ 1.07
+0.01%
$ 84.35 million $ 1.97 million
Jun 13, 3 AM $ 1.07
-0.43%
$ 84.35 million $ 1.96 million
Jun 13, 2 AM $ 1.08
-1.94%
$ 84.72 million $ 1.96 million
Jun 13, 1 AM $ 1.1
+1.19%
$ 86.4 million $ 1.88 million
Jun 13, 12 AM $ 1.09
+1.30%
$ 85.4 million $ 1.85 million
Jun 12, 11 PM $ 1.07
-0.32%
$ 84.3 million $ 1.83 million
Jun 12, 10 PM $ 1.07
+0.22%
$ 84.57 million $ 1.84 million
Jun 12, 9 PM $ 1.07
+0.22%
$ 84.38 million $ 1.89 million
Jun 12, 8 PM $ 1.07
-0.39%
$ 84.19 million $ 1.88 million
Jun 12, 7 PM $ 1.07
-0.43%
$ 84.53 million $ 1.91 million
Jun 12, 6 PM $ 1.08
-0.08%
$ 84.89 million $ 1.92 million
Jun 12, 5 PM $ 1.08
-0.57%
$ 84.97 million $ 1.92 million
Jun 12, 4 PM $ 1.09
+0.13%
$ 85.45 million $ 1.99 million
Jun 12, 3 PM $ 1.08
-1.02%
$ 85.34 million $ 1.99 million
Jun 12, 2 PM $ 1.1
+0.68%
$ 86.22 million $ 1.99 million
Jun 12, 1 PM $ 1.09
-0.97%
$ 85.64 million $ 1.86 million
Jun 12, 12 PM $ 1.1
-0.47%
$ 86.48 million $ 1.85 million
Jun 12, 11 AM $ 1.1
-0.21%
$ 86.89 million $ 1.97 million
Jun 12, 10 AM $ 1.11
-0.10%
$ 87.07 million $ 2 million
Jun 12, 9 AM $ 1.11
+0.76%
$ 87.16 million $ 2.01 million
Jun 12, 8 AM $ 1.1
+0.46%
$ 86.5 million $ 2 million
Jun 12, 7 AM $ 1.09
+0.48%
$ 86.11 million $ 2.03 million
Jun 12, 6 AM $ 1.09
-0.74%
$ 85.7 million $ 2.08 million
Jun 12, 5 AM $ 1.1
-1.19%
$ 86.33 million $ 2.1 million
Jun 12, 4 AM $ 1.11
+0.20%
$ 87.37 million $ 2.12 million
Jun 12, 3 AM $ 1.11
-0.06%
$ 87.2 million $ 2.18 million
Jun 12, 2 AM $ 1.11
+0.33%
$ 87.23 million $ 2.2 million
Jun 12, 1 AM $ 1.1
-1.06%
$ 86.94 million $ 2.28 million
Jun 12, 12 AM $ 1.12
+0.50%
$ 87.87 million $ 2.31 million
Jun 11, 11 PM $ 1.11
-0.18%
$ 87.43 million $ 2.4 million
Jun 11, 10 PM $ 1.11
-0.21%
$ 87.59 million $ 2.48 million
Jun 11, 9 PM $ 1.12
-0.29%
$ 87.77 million $ 2.51 million
Jun 11, 8 PM $ 1.12
-0.38%
$ 88.03 million $ 2.63 million
Jun 11, 7 PM $ 1.12
+0.23%
$ 88.36 million $ 2.77 million
Jun 11, 6 PM $ 1.12
-0.36%
$ 88.16 million $ 2.85 million
Jun 11, 5 PM $ 1.12
+2.32%
$ 88.48 million $ 2.87 million
Jun 11, 4 PM $ 1.1
-0.79%
$ 86.47 million $ 2.83 million