Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $1.14
-0.64%
$95.29 million $1.14 million
Aug 14, 5 AM $1.15
-0.06%
$95.91 million $1.12 million
Aug 14, 4 AM $1.15
+0.29%
$95.96 million $1.12 million
Aug 14, 3 AM $1.14
-0.04%
$95.69 million $1.13 million
Aug 14, 2 AM $1.14
-0.68%
$95.72 million $1.15 million
Aug 14, 1 AM $1.15
+0.08%
$96.38 million $1.15 million
Aug 14, 12 AM $1.15
+0.42%
$96.3 million $1.14 million
Aug 13, 11 PM $1.15
+0.67%
$95.9 million $1.15 million
Aug 13, 10 PM $1.14
+1.20%
$95.26 million $1.13 million
Aug 13, 9 PM $1.12
+0.37%
$94.13 million $1.15 million
Aug 13, 8 PM $1.12
+0.03%
$93.79 million $1.17 million
Aug 13, 7 PM $1.12
-0.06%
$93.76 million $1.16 million
Aug 13, 6 PM $1.12
+0.37%
$93.81 million $1.16 million
Aug 13, 5 PM $1.12
+0.29%
$93.46 million $1.16 million
Aug 13, 4 PM $1.11
-1.08%
$93.19 million $1.16 million
Aug 13, 3 PM $1.13
-0.59%
$94.21 million $1.15 million
Aug 13, 2 PM $1.13
+0.12%
$94.77 million $1.15 million
Aug 13, 1 PM $1.13
+0.07%
$94.66 million $1.12 million
Aug 13, 12 PM $1.13
-0.60%
$94.59 million $1.07 million
Aug 13, 11 AM $1.14
+0.23%
$95.16 million $1.06 million
Aug 13, 10 AM $1.13
-0.88%
$94.94 million $1.03 million
Aug 13, 9 AM $1.14
-0.10%
$95.79 million $957,263
Aug 13, 8 AM $1.15
-0.37%
$95.89 million $939,471
Aug 13, 7 AM $1.15
-0.03%
$96.24 million $979,121
Aug 13, 6 AM $1.15
-0.02%
$96.27 million $984,678
Aug 13, 5 AM $1.15
-0.23%
$96.3 million $978,318
Aug 13, 4 AM $1.15
+0.60%
$96.53 million $969,142
Aug 13, 3 AM $1.15
+0.27%
$95.96 million $970,719
Aug 13, 2 AM $1.14
-0.11%
$95.7 million $978,379
Aug 13, 1 AM $1.14
-0.83%
$95.81 million $975,399
Aug 13, 12 AM $1.15
+0.39%
$96.61 million $977,995
Aug 12, 11 PM $1.15
+0.26%
$96.23 million $973,805
Aug 12, 10 PM $1.15
+0.58%
$95.99 million $967,898
Aug 12, 9 PM $1.14
-0.53%
$95.43 million $949,892
Aug 12, 8 PM $1.15
+0.05%
$95.94 million $937,326
Aug 12, 7 PM $1.15
-0.17%
$95.89 million $941,671
Aug 12, 6 PM $1.15
+0.48%
$96.06 million $958,656
Aug 12, 5 PM $1.14
-0.50%
$95.6 million $974,876
Aug 12, 4 PM $1.15
+0.06%
$96.08 million $981,833
Aug 12, 3 PM $1.15
-0.23%
$96.02 million $990,359
Aug 12, 2 PM $1.15
-0.60%
$96.24 million $984,378
Aug 12, 1 PM $1.16
-0.31%
$96.82 million $1.03 million
Aug 12, 12 PM $1.16
+0.08%
$97.12 million $1.04 million
Aug 12, 11 AM $1.16
-0.09%
$97.04 million $1.03 million
Aug 12, 10 AM $1.16
+0.19%
$97.12 million $1.05 million
Aug 12, 9 AM $1.16
+0.46%
$96.94 million $1.07 million
Aug 12, 8 AM $1.15
-0.55%
$96.5 million $1.14 million
Aug 12, 7 AM $1.16
-0.12%
$97.03 million $1.14 million
Aug 12, 6 AM $1.16
-0.73%
$97.15 million $1.16 million
Aug 12, 5 AM $1.17
+0.27%
$97.86 million $1.16 million