Fluid Historical Data

FLUID Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 2.14
-1.58%
$ 165.74 million $ 5.16 million
Feb 25, 10 PM $ 2.17
-1.52%
$ 168.41 million $ 5.12 million
Feb 25, 9 PM $ 2.21
+0.77%
$ 171 million $ 4.99 million
Feb 25, 8 PM $ 2.19
+0.34%
$ 169.7 million $ 4.79 million
Feb 25, 7 PM $ 2.18
+0.03%
$ 169.12 million $ 4.68 million
Feb 25, 6 PM $ 2.18
-0.07%
$ 169.07 million $ 4.61 million
Feb 25, 5 PM $ 2.18
+2.02%
$ 169.18 million $ 4.56 million
Feb 25, 4 PM $ 2.14
+0.82%
$ 165.83 million $ 4.33 million
Feb 25, 3 PM $ 2.12
+1.82%
$ 164.48 million $ 4.29 million
Feb 25, 2 PM $ 2.08
+0.70%
$ 161.53 million $ 4.18 million
Feb 25, 1 PM $ 2.07
+0.63%
$ 160.44 million $ 4.11 million
Feb 25, 12 PM $ 2.06
+0.99%
$ 159.44 million $ 4.04 million
Feb 25, 11 AM $ 2.04
+0.39%
$ 157.88 million $ 3.91 million
Feb 25, 10 AM $ 2.03
-0.06%
$ 157.27 million $ 3.87 million
Feb 25, 9 AM $ 2.03
+0.00%
$ 157.37 million $ 3.88 million
Feb 25, 8 AM $ 2.03
+1.31%
$ 157.38 million $ 3.85 million
Feb 25, 7 AM $ 2
+0.21%
$ 155.34 million $ 4.07 million
Feb 25, 6 AM $ 2
+0.16%
$ 155.03 million $ 4.06 million
Feb 25, 5 AM $ 2
-0.63%
$ 154.78 million $ 4.14 million
Feb 25, 4 AM $ 2.01
+0.43%
$ 155.76 million $ 4.21 million
Feb 25, 3 AM $ 2
-1.04%
$ 155.1 million $ 4.27 million
Feb 25, 2 AM $ 2.02
+0.31%
$ 156.73 million $ 4.29 million
Feb 25, 1 AM $ 2.02
+2.83%
$ 156.24 million $ 4.19 million
Feb 25, 12 AM $ 1.96
-0.57%
$ 151.94 million $ 3.93 million
Feb 24, 11 PM $ 1.97
+0.17%
$ 152.53 million $ 2.52 million
Feb 24, 10 PM $ 1.96
+0.62%
$ 152.25 million $ 2.53 million
Feb 24, 9 PM $ 1.95
-0.49%
$ 151.31 million $ 2.6 million
Feb 24, 8 PM $ 1.96
+0.12%
$ 152.05 million $ 2.67 million
Feb 24, 7 PM $ 1.96
-0.15%
$ 151.87 million $ 2.78 million
Feb 24, 6 PM $ 1.96
+0.00%
$ 152.09 million $ 2.87 million
Feb 24, 5 PM $ 1.96
+0.42%
$ 152.09 million $ 2.94 million
Feb 24, 4 PM $ 1.95
-0.30%
$ 151.4 million $ 2.97 million
Feb 24, 3 PM $ 1.96
+1.35%
$ 151.92 million $ 2.95 million
Feb 24, 2 PM $ 1.93
+1.14%
$ 149.9 million $ 2.92 million
Feb 24, 1 PM $ 1.91
+0.10%
$ 148.22 million $ 2.94 million
Feb 24, 12 PM $ 1.91
-0.06%
$ 148.08 million $ 2.9 million
Feb 24, 11 AM $ 1.91
-0.10%
$ 148.17 million $ 2.87 million
Feb 24, 10 AM $ 1.91
+0.55%
$ 148.32 million $ 2.85 million
Feb 24, 9 AM $ 1.9
-0.23%
$ 147.51 million $ 2.78 million
Feb 24, 8 AM $ 1.91
+0.61%
$ 147.84 million $ 2.78 million
Feb 24, 7 AM $ 1.9
+0.59%
$ 146.94 million $ 2.77 million
Feb 24, 6 AM $ 1.88
+0.02%
$ 146.08 million $ 2.78 million
Feb 24, 5 AM $ 1.88
-0.32%
$ 146.06 million $ 2.79 million
Feb 24, 4 AM $ 1.89
-0.99%
$ 146.53 million $ 2.83 million
Feb 24, 3 AM $ 1.91
-1.14%
$ 148 million $ 2.85 million
Feb 24, 2 AM $ 1.93
-0.76%
$ 149.7 million $ 2.81 million
Feb 24, 1 AM $ 1.95
-1.43%
$ 150.84 million $ 2.77 million
Feb 24, 12 AM $ 1.97
+0.06%
$ 153.03 million $ 2.92 million
Feb 23, 11 PM $ 1.97
+0.38%
$ 152.95 million $ 2.9 million
Feb 23, 10 PM $ 1.97
-0.52%
$ 152.37 million $ 2.84 million