Fluid Historical Data

FLUID Page 27
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 1.76
-0.74%
$ 137.33 million $ 4.83 million
1:07 PM $ 1.77
+0.03%
$ 137.33 million $ 4.74 million
1:06 PM $ 1.77
+1.07%
$ 137.33 million $ 3.47 million
1:05 PM $ 1.75
+0.83%
$ 137.33 million $ 3.3 million
1:04 PM $ 1.74
+0.95%
$ 135.55 million $ 3.15 million
1:03 PM $ 1.72
+0.59%
$ 135.55 million $ 3.15 million
1:02 PM $ 1.71
+0.61%
$ 135.55 million $ 2.92 million
1:01 PM $ 1.7
+0.44%
$ 135.55 million $ 2.92 million
1:00 PM $ 1.69
+0.00%
$ 135.55 million $ 2.83 million
12:59 PM $ 1.69
+0.78%
$ 132.09 million $ 2.79 million
12:58 PM $ 1.68
+0.01%
$ 132.09 million $ 2.78 million
12:57 PM $ 1.68
-0.03%
$ 132.09 million $ 2.78 million
12:56 PM $ 1.68
+0.08%
$ 132.09 million $ 2.78 million
12:55 PM $ 1.68
+0.04%
$ 132.09 million $ 2.76 million
12:54 PM $ 1.68
+0.15%
$ 130.85 million $ 2.76 million
12:53 PM $ 1.68
-0.04%
$ 130.85 million $ 2.76 million
12:52 PM $ 1.68
-0.02%
$ 130.85 million $ 2.76 million
12:51 PM $ 1.68
+0.03%
$ 130.85 million $ 2.75 million
12:50 PM $ 1.68
+0.01%
$ 130.85 million $ 2.75 million
12:49 PM $ 1.68
+0.19%
$ 130.66 million $ 2.75 million
12:48 PM $ 1.67
+0.02%
$ 130.66 million $ 2.75 million
12:47 PM $ 1.67
+0.00%
$ 130.66 million $ 2.75 million
12:46 PM $ 1.67
+0.01%
$ 130.66 million $ 2.75 million
12:45 PM $ 1.67
+0.05%
$ 130.66 million $ 2.75 million
12:44 PM $ 1.67
+0.14%
$ 130.28 million $ 2.77 million
12:43 PM $ 1.67
+0.00%
$ 130.28 million $ 2.77 million
12:42 PM $ 1.67
+0.01%
$ 130.28 million $ 2.77 million
12:41 PM $ 1.67
-0.03%
$ 130.28 million $ 2.77 million
12:40 PM $ 1.67
-0.04%
$ 130.28 million $ 2.77 million
12:39 PM $ 1.67
-0.16%
$ 130.17 million $ 2.77 million
12:38 PM $ 1.67
-0.07%
$ 130.17 million $ 2.74 million
12:37 PM $ 1.67
+0.00%
$ 130.17 million $ 2.74 million
12:36 PM $ 1.67
-0.01%
$ 130.17 million $ 2.74 million
12:35 PM $ 1.67
+0.04%
$ 130.17 million $ 2.7 million
12:34 PM $ 1.67
+0.28%
$ 130.43 million $ 2.7 million
12:33 PM $ 1.67
+0.00%
$ 130.43 million $ 2.7 million
12:32 PM $ 1.67
+0.04%
$ 130.43 million $ 2.7 million
12:31 PM $ 1.67
-0.11%
$ 130.43 million $ 2.69 million
12:30 PM $ 1.67
+0.08%
$ 130.43 million $ 2.69 million
12:29 PM $ 1.67
-0.59%
$ 130.16 million $ 2.69 million
12:28 PM $ 1.68
+0.05%
$ 130.16 million $ 2.69 million
12:27 PM $ 1.68
-0.03%
$ 130.16 million $ 2.69 million
12:26 PM $ 1.68
-0.26%
$ 130.16 million $ 2.69 million
12:25 PM $ 1.68
-0.12%
$ 130.16 million $ 2.68 million
12:24 PM $ 1.69
+0.27%
$ 131.42 million $ 2.68 million
12:23 PM $ 1.68
-0.01%
$ 131.42 million $ 2.71 million
12:22 PM $ 1.68
+0.02%
$ 131.42 million $ 2.71 million
12:21 PM $ 1.68
+0.21%
$ 131.42 million $ 2.71 million
12:20 PM $ 1.68
+0.10%
$ 131.42 million $ 2.64 million
12:19 PM $ 1.68
+0.18%
$ 130.64 million $ 2.64 million