Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluid Historical Data

FLUID Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.76
+0.30%
$19.32 million $70,310
Jan 24, 2023 $0.758
-4.75%
$19.27 million $76,052
Jan 23, 2023 $0.796
+6.59%
$20.23 million $94,602
Jan 22, 2023 $0.747
-4.25%
$18.99 million $79,370
Jan 21, 2023 $0.779
-4.85%
$19.82 million $125,003
Jan 20, 2023 $0.82
-1.84%
$20.85 million $117,326
Jan 19, 2023 $0.835
+44.18%
$21.23 million $350,679
Jan 18, 2023 $0.579
+1.93%
$14.73 million $54,420
Jan 17, 2023 $0.569
-5.16%
$14.46 million $55,622
Jan 16, 2023 $0.6
-1.95%
$15.25 million $53,506
Jan 15, 2023 $0.612
+11.23%
$15.56 million $60,193
Jan 14, 2023 $0.55
+2.80%
$13.99 million $56,117
Jan 13, 2023 $0.536
+3.67%
$13.62 million $57,781
Jan 12, 2023 $0.516
-0.07%
$13.12 million $50,409
Jan 11, 2023 $0.516
-0.72%
$13.13 million $52,256
Jan 10, 2023 $0.521
+0.93%
$13.24 million $54,238
Jan 9, 2023 $0.516
+1.46%
$13.11 million $53,541
Jan 8, 2023 $0.508
+1.00%
$12.92 million $58,842
Jan 7, 2023 $0.503
+0.41%
$12.79 million $48,406
Jan 6, 2023 $0.501
+1.14%
$12.74 million $49,716
Jan 5, 2023 $0.494
+2.12%
$12.57 million $49,252
Jan 4, 2023 $0.484
+24.27%
$12.31 million $68,231
Jan 3, 2023 $0.389
-5.26%
$9.9 million $44,718
Jan 2, 2023 $0.411
-2.54%
$10.45 million $48,077
Jan 1, 2023 $0.422
-0.38%
$10.72 million $45,802
Dec 31, 2022 $0.423
+6.44%
$10.77 million $48,518
Dec 30, 2022 $0.398
+0.66%
$10.13 million $51,167
Dec 29, 2022 $0.396
-2.15%
$10.07 million $46,207
Dec 28, 2022 $0.406
-19.73%
$10.31 million $56,990
Dec 27, 2022 $0.505
+2.65%
$12.84 million $53,345
Dec 26, 2022 $0.493
-14.11%
$12.53 million $54,200
Dec 25, 2022 $0.573
-4.42%
$14.56 million $56,162
Dec 24, 2022 $0.599
+0.43%
$15.24 million $58,429
Dec 23, 2022 $0.597
-0.87%
$15.18 million $58,642
Dec 22, 2022 $0.603
+5.90%
$15.33 million $57,876
Dec 21, 2022 $0.57
+9.63%
$14.49 million $68,945
Dec 20, 2022 $0.522
+6.95%
$13.26 million $46,620
Dec 19, 2022 $0.49
+0.76%
$12.45 million $50,850
Dec 18, 2022 $0.486
+0.38%
$12.36 million $46,401
Dec 17, 2022 $0.484
+1.42%
$12.31 million $52,366
Dec 16, 2022 $0.477
+0.35%
$12.13 million $44,483
Dec 15, 2022 $0.476
-5.24%
$12.1 million $46,519
Dec 14, 2022 $0.502
+2.97%
$12.77 million $53,913
Dec 13, 2022 $0.488
+1.82%
$12.41 million $47,694
Dec 12, 2022 $0.48
+3.39%
$12.2 million $47,451
Dec 11, 2022 $0.464
+4.70%
$11.8 million $47,644
Dec 10, 2022 $0.443
+0.19%
$11.27 million $47,909
Dec 9, 2022 $0.443
-9.70%
$11.25 million $50,607
Dec 8, 2022 $0.489
-6.28%
$12.44 million $50,833
Dec 7, 2022 $0.522
-5.90%
$13.28 million $51,834