Fluid Historical Data

FLUID Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 1.12
+2.32%
$ 88.48 million $ 2.87 million
Jun 11, 4 PM $ 1.1
-0.79%
$ 86.47 million $ 2.83 million
Jun 11, 3 PM $ 1.11
+0.11%
$ 87.16 million $ 3 million
Jun 11, 2 PM $ 1.11
-0.07%
$ 87.07 million $ 3.47 million
Jun 11, 1 PM $ 1.11
+0.39%
$ 87.13 million $ 3.69 million
Jun 11, 12 PM $ 1.1
-1.55%
$ 86.79 million $ 4.81 million
Jun 11, 11 AM $ 1.12
+0.80%
$ 88.15 million $ 5.14 million
Jun 11, 10 AM $ 1.11
-2.25%
$ 87.46 million $ 5.17 million
Jun 11, 9 AM $ 1.14
+0.88%
$ 89.47 million $ 5.21 million
Jun 11, 8 AM $ 1.13
+0.19%
$ 88.68 million $ 5.26 million
Jun 11, 7 AM $ 1.12
-0.78%
$ 88.52 million $ 5.25 million
Jun 11, 6 AM $ 1.13
+1.49%
$ 89.22 million $ 5.23 million
Jun 11, 5 AM $ 1.12
-0.97%
$ 87.91 million $ 5.19 million
Jun 11, 4 AM $ 1.13
+1.81%
$ 88.77 million $ 5.15 million
Jun 11, 3 AM $ 1.11
+1.40%
$ 87.19 million $ 5.14 million
Jun 11, 2 AM $ 1.09
-1.87%
$ 85.99 million $ 5.08 million
Jun 11, 1 AM $ 1.11
+2.43%
$ 87.63 million $ 5.04 million
Jun 11, 12 AM $ 1.09
-1.71%
$ 85.58 million $ 4.96 million
Jun 10, 11 PM $ 1.11
+0.55%
$ 87.07 million $ 4.87 million
Jun 10, 10 PM $ 1.1
+0.59%
$ 86.6 million $ 4.8 million
Jun 10, 9 PM $ 1.09
-4.36%
$ 86.09 million $ 4.77 million
Jun 10, 8 PM $ 1.14
-3.27%
$ 90.02 million $ 4.68 million
Jun 10, 7 PM $ 1.18
-1.56%
$ 93.06 million $ 4.54 million
Jun 10, 6 PM $ 1.2
+0.32%
$ 94.57 million $ 4.47 million
Jun 10, 5 PM $ 1.2
+0.07%
$ 94.27 million $ 4.42 million
Jun 10, 4 PM $ 1.2
-0.73%
$ 94.21 million $ 4.37 million
Jun 10, 3 PM $ 1.21
+0.45%
$ 94.9 million $ 4.32 million
Jun 10, 2 PM $ 1.2
-0.01%
$ 94.47 million $ 4.64 million
Jun 10, 1 PM $ 1.2
+3.18%
$ 94.35 million $ 4.43 million
Jun 10, 12 PM $ 1.16
+2.89%
$ 91.45 million $ 2.63 million
Jun 10, 11 AM $ 1.13
-1.31%
$ 88.88 million $ 2.09 million
Jun 10, 10 AM $ 1.14
+0.54%
$ 90.06 million $ 2.05 million
Jun 10, 9 AM $ 1.14
+1.64%
$ 89.58 million $ 2 million
Jun 10, 8 AM $ 1.12
-0.08%
$ 88.13 million $ 1.93 million
Jun 10, 7 AM $ 1.12
+1.75%
$ 88.19 million $ 1.91 million
Jun 10, 6 AM $ 1.1
+1.57%
$ 86.68 million $ 1.86 million
Jun 10, 5 AM $ 1.08
-0.81%
$ 85.34 million $ 1.92 million
Jun 10, 4 AM $ 1.09
+0.52%
$ 86.04 million $ 1.92 million
Jun 10, 3 AM $ 1.09
+1.71%
$ 85.59 million $ 1.9 million
Jun 10, 2 AM $ 1.07
-1.22%
$ 84.16 million $ 1.91 million
Jun 10, 1 AM $ 1.08
-0.05%
$ 85.2 million $ 1.9 million
Jun 10, 12 AM $ 1.08
-0.09%
$ 85.24 million $ 1.9 million
Jun 9, 11 PM $ 1.08
+0.91%
$ 85.32 million $ 1.9 million
Jun 9, 10 PM $ 1.07
-0.16%
$ 84.55 million $ 1.91 million
Jun 9, 9 PM $ 1.08
-0.79%
$ 84.68 million $ 1.91 million
Jun 9, 8 PM $ 1.08
+0.17%
$ 85.36 million $ 1.94 million
Jun 9, 7 PM $ 1.08
+0.54%
$ 85.21 million $ 1.93 million
Jun 9, 6 PM $ 1.08
+0.62%
$ 84.75 million $ 1.94 million
Jun 9, 5 PM $ 1.07
+1.11%
$ 84.23 million $ 1.93 million
Jun 9, 4 PM $ 1.06
-2.12%
$ 83.3 million $ 1.88 million