Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $1.17
+0.27%
$97.86 million $1.16 million
Aug 12, 4 AM $1.17
-0.11%
$97.59 million $1.15 million
Aug 12, 3 AM $1.17
-0.06%
$97.7 million $1.14 million
Aug 12, 2 AM $1.17
-0.07%
$97.76 million $1.12 million
Aug 12, 1 AM $1.17
+0.32%
$97.83 million $1.16 million
Aug 12, 12 AM $1.17
-0.07%
$97.52 million $1.16 million
Aug 11, 11 PM $1.17
-0.38%
$97.58 million $1.16 million
Aug 11, 10 PM $1.17
-0.35%
$97.96 million $1.16 million
Aug 11, 9 PM $1.17
+0.11%
$98.3 million $1.15 million
Aug 11, 8 PM $1.17
-0.12%
$98.19 million $1.15 million
Aug 11, 7 PM $1.17
+0.59%
$98.3 million $1.14 million
Aug 11, 6 PM $1.17
-0.83%
$97.73 million $1.13 million
Aug 11, 5 PM $1.18
-0.27%
$98.55 million $1.13 million
Aug 11, 4 PM $1.18
-0.13%
$98.81 million $1.13 million
Aug 11, 3 PM $1.18
-1.15%
$98.94 million $1.13 million
Aug 11, 2 PM $1.2
-1.17%
$100.09 million $1.17 million
Aug 11, 1 PM $1.21
-0.59%
$101.28 million $1.16 million
Aug 11, 12 PM $1.22
-0.39%
$101.88 million $1.16 million
Aug 11, 11 AM $1.22
+0.36%
$102.28 million $1.15 million
Aug 11, 10 AM $1.22
-0.46%
$101.92 million $1.14 million
Aug 11, 9 AM $1.22
+0.87%
$102.39 million $1.11 million
Aug 11, 8 AM $1.21
+2.00%
$101.51 million $1.04 million
Aug 11, 7 AM $1.19
-0.44%
$99.52 million $1.03 million
Aug 11, 6 AM $1.19
-0.22%
$99.96 million $1.02 million
Aug 11, 5 AM $1.2
-0.26%
$100.18 million $1.02 million
Aug 11, 4 AM $1.2
-0.09%
$100.44 million $1.03 million
Aug 11, 3 AM $1.2
-0.21%
$100.53 million $1.03 million
Aug 11, 2 AM $1.2
-0.04%
$100.74 million $1.03 million
Aug 11, 1 AM $1.2
+0.22%
$100.78 million $1.03 million
Aug 11, 12 AM $1.2
+0.05%
$100.56 million $1.04 million
Aug 10, 11 PM $1.2
+0.22%
$100.51 million $1.04 million
Aug 10, 10 PM $1.2
-0.03%
$100.29 million $1.04 million
Aug 10, 9 PM $1.2
-0.25%
$100.32 million $1.05 million
Aug 10, 8 PM $1.2
+0.19%
$100.57 million $1.04 million
Aug 10, 7 PM $1.2
+0.12%
$100.38 million $1.05 million
Aug 10, 6 PM $1.2
-0.32%
$100.26 million $1.04 million
Aug 10, 5 PM $1.2
-0.07%
$100.58 million $1.02 million
Aug 10, 4 PM $1.2
-0.28%
$100.65 million $1.02 million
Aug 10, 3 PM $1.21
-0.03%
$100.93 million $1 million
Aug 10, 2 PM $1.21
-0.26%
$100.96 million $976,407
Aug 10, 1 PM $1.21
-0.42%
$101.22 million $973,128
Aug 10, 12 PM $1.21
-0.26%
$101.65 million $963,344
Aug 10, 11 AM $1.22
-0.17%
$101.91 million $957,551
Aug 10, 10 AM $1.22
-0.25%
$102.09 million $942,848
Aug 10, 9 AM $1.22
-0.02%
$102.34 million $944,037
Aug 10, 8 AM $1.22
+0.19%
$102.36 million $950,768
Aug 10, 7 AM $1.22
-0.13%
$102.17 million $950,934
Aug 10, 6 AM $1.22
-0.25%
$102.3 million $964,413
Aug 10, 5 AM $1.23
+0.48%
$102.56 million $963,036
Aug 10, 4 AM $1.22
+0.06%
$102.06 million $959,101