Fluid Historical Data

FLUID Page 28
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 1.67
+0.09%
$ 130.17 million $ 8.53 million
1:54 PM $ 1.66
+0.20%
$ 129.77 million $ 8.55 million
1:53 PM $ 1.66
-0.07%
$ 129.77 million $ 8.55 million
1:52 PM $ 1.66
+0.20%
$ 129.77 million $ 8.55 million
1:51 PM $ 1.66
+0.23%
$ 129.77 million $ 8.55 million
1:50 PM $ 1.66
+0.03%
$ 129.77 million $ 8.34 million
1:49 PM $ 1.66
+0.23%
$ 129.15 million $ 8.3 million
1:48 PM $ 1.65
-0.14%
$ 129.15 million $ 8.29 million
1:47 PM $ 1.66
-0.21%
$ 129.15 million $ 8.29 million
1:46 PM $ 1.66
+0.02%
$ 129.15 million $ 8.28 million
1:45 PM $ 1.66
+0.10%
$ 129.15 million $ 8.19 million
1:44 PM $ 1.66
-0.42%
$ 129.15 million $ 8.12 million
1:43 PM $ 1.66
-0.31%
$ 129.15 million $ 8.08 million
1:42 PM $ 1.67
-0.23%
$ 129.15 million $ 8.07 million
1:41 PM $ 1.67
-0.33%
$ 129.15 million $ 8.06 million
1:40 PM $ 1.68
-0.15%
$ 129.15 million $ 8.05 million
1:39 PM $ 1.68
-0.19%
$ 130.96 million $ 8.03 million
1:38 PM $ 1.68
-0.10%
$ 130.96 million $ 8.02 million
1:37 PM $ 1.69
-0.07%
$ 130.96 million $ 7.98 million
1:36 PM $ 1.69
+0.01%
$ 130.96 million $ 7.55 million
1:35 PM $ 1.69
+0.10%
$ 130.96 million $ 7.55 million
1:34 PM $ 1.68
+0.04%
$ 131.34 million $ 7.54 million
1:33 PM $ 1.68
+0.02%
$ 131.34 million $ 7.53 million
1:32 PM $ 1.68
+0.14%
$ 131.34 million $ 7.53 million
1:31 PM $ 1.68
-0.03%
$ 131.34 million $ 7.52 million
1:30 PM $ 1.68
+0.11%
$ 131.34 million $ 7.49 million
1:29 PM $ 1.68
+0.27%
$ 130.97 million $ 7.46 million
1:28 PM $ 1.68
+0.41%
$ 130.97 million $ 7.48 million
1:27 PM $ 1.67
-0.19%
$ 130.97 million $ 7.46 million
1:26 PM $ 1.67
-0.23%
$ 130.97 million $ 7.44 million
1:25 PM $ 1.68
-0.22%
$ 130.97 million $ 7.41 million
1:24 PM $ 1.68
-0.66%
$ 131.01 million $ 7.39 million
1:23 PM $ 1.69
+0.08%
$ 131.01 million $ 7.38 million
1:22 PM $ 1.69
-0.29%
$ 131.01 million $ 7.35 million
1:21 PM $ 1.69
-0.65%
$ 131.01 million $ 5.9 million
1:20 PM $ 1.71
-0.21%
$ 131.01 million $ 5.81 million
1:19 PM $ 1.72
-1.25%
$ 133.75 million $ 5.76 million
1:18 PM $ 1.74
+0.34%
$ 133.75 million $ 5.75 million
1:17 PM $ 1.73
-0.60%
$ 133.75 million $ 5.75 million
1:16 PM $ 1.74
-0.10%
$ 133.75 million $ 5.72 million
1:15 PM $ 1.74
+0.00%
$ 133.75 million $ 5.59 million
1:14 PM $ 1.74
-1.61%
$ 135.93 million $ 5.49 million
1:13 PM $ 1.77
+0.14%
$ 135.93 million $ 5.38 million
1:12 PM $ 1.77
+0.53%
$ 135.93 million $ 5.28 million
1:11 PM $ 1.76
+0.01%
$ 135.93 million $ 5.23 million
1:10 PM $ 1.76
-0.07%
$ 135.93 million $ 5.09 million
1:09 PM $ 1.76
+0.02%
$ 137.33 million $ 4.99 million
1:08 PM $ 1.76
-0.74%
$ 137.33 million $ 4.83 million
1:07 PM $ 1.77
+0.03%
$ 137.33 million $ 4.74 million
1:06 PM $ 1.77
+1.07%
$ 137.33 million $ 3.47 million