Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluid Historical Data

FLUID Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.555
-5.32%
$14.1 million $52,745
Dec 5, 2022 $0.586
-4.04%
$14.89 million $52,699
Dec 4, 2022 $0.61
+0.75%
$15.51 million $57,436
Dec 3, 2022 $0.605
-3.13%
$15.39 million $53,802
Dec 2, 2022 $0.625
+4.39%
$15.9 million $55,867
Dec 1, 2022 $0.599
-0.43%
$15.24 million $55,620
Nov 30, 2022 $0.602
-1.69%
$15.31 million $55,996
Nov 29, 2022 $0.612
+4.77%
$15.57 million $57,997
Nov 28, 2022 $0.586
-1.61%
$14.89 million $56,609
Nov 27, 2022 $0.596
+2.37%
$15.15 million $58,383
Nov 26, 2022 $0.584
+1.17%
$14.86 million $53,926
Nov 25, 2022 $0.58
-3.11%
$14.74 million $53,931
Nov 24, 2022 $0.599
+1.42%
$15.24 million $57,478
Nov 23, 2022 $0.591
+1.65%
$15.03 million $57,228
Nov 22, 2022 $0.582
-3.11%
$14.79 million $56,510
Nov 21, 2022 $0.601
-2.17%
$15.28 million $103,100
Nov 20, 2022 $0.614
+1.22%
$15.61 million $54,445
Nov 19, 2022 $0.607
-1.90%
$15.42 million $103,512
Nov 18, 2022 $0.619
-0.44%
$15.73 million $105,168
Nov 17, 2022 $0.621
+5.95%
$15.8 million $56,411
Nov 16, 2022 $0.586
-8.04%
$14.91 million $56,923
Nov 15, 2022 $0.638
+1.07%
$16.23 million $57,114
Nov 14, 2022 $0.631
-0.43%
$16.04 million $105,340
Nov 13, 2022 $0.634
-4.91%
$16.11 million $103,738
Nov 12, 2022 $0.667
+5.93%
$16.95 million $112,677
Nov 11, 2022 $0.629
+1.31%
$16 million $62,886
Nov 10, 2022 $0.621
-3.30%
$15.78 million $55,635
Nov 9, 2022 $0.645
-10.82%
$16.39 million $113,728
Nov 8, 2022 $0.723
-2.61%
$18.38 million $116,145
Nov 7, 2022 $0.742
-0.78%
$18.87 million $60,811
Nov 6, 2022 $0.748
+3.25%
$19.03 million $110,432
Nov 5, 2022 $0.725
-0.23%
$18.43 million $60,081
Nov 4, 2022 $0.729
-2.46%
$18.52 million $71,630
Nov 3, 2022 $0.747
-5.56%
$18.98 million $60,073
Nov 2, 2022 $0.791
-8.11%
$20.1 million $60,473
Nov 1, 2022 $0.86
+0.88%
$21.87 million $63,996
Oct 31, 2022 $0.852
+2.10%
$21.67 million $120,714
Oct 30, 2022 $0.835
-0.17%
$21.23 million $63,167
Oct 29, 2022 $0.836
+7.90%
$21.26 million $66,338
Oct 28, 2022 $0.775
-4.17%
$19.69 million $113,154
Oct 27, 2022 $0.808
+5.39%
$20.55 million $117,723
Oct 26, 2022 $0.768
+0.67%
$19.52 million $64,247
Oct 25, 2022 $0.762
+5.01%
$19.38 million $120,286
Oct 24, 2022 $0.726
-0.90%
$18.45 million $58,953
Oct 23, 2022 $0.731
+5.84%
$18.59 million $118,564
Oct 22, 2022 $0.692
-2.02%
$17.59 million $113,027
Oct 21, 2022 $0.705
-0.64%
$17.93 million $103,884
Oct 20, 2022 $0.71
+1.26%
$18.05 million $59,276
Oct 19, 2022 $0.701
-0.30%
$17.82 million $106,768
Oct 18, 2022 $0.703
+0.83%
$17.87 million $111,247