Fluid Historical Data

FLUID Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.77
+2.17%
$ 19.59 million $ 64,504
Jun 19, 2022 $ 0.754
+12.78%
$ 19.17 million $ 75,882
Jun 18, 2022 $ 0.66
-14.00%
$ 16.79 million $ 61,629
Jun 17, 2022 $ 0.771
-2.86%
$ 19.61 million $ 60,399
Jun 16, 2022 $ 0.794
-8.22%
$ 20.18 million $ 66,323
Jun 15, 2022 $ 0.865
+4.07%
$ 21.99 million $ 291,632
Jun 14, 2022 $ 0.833
-3.30%
$ 21.17 million $ 71,053
Jun 13, 2022 $ 0.868
-5.85%
$ 22.06 million $ 143,043
Jun 12, 2022 $ 0.922
-0.22%
$ 23.44 million $ 280,484
Jun 11, 2022 $ 0.924
+4.11%
$ 23.49 million $ 570,270
Jun 10, 2022 $ 0.887
+1.52%
$ 22.56 million $ 68,029
Jun 9, 2022 $ 0.873
-1.25%
$ 22.19 million $ 65,665
Jun 8, 2022 $ 0.882
-7.67%
$ 22.43 million $ 71,886
Jun 7, 2022 $ 0.956
+5.74%
$ 24.32 million $ 91,956
Jun 6, 2022 $ 0.905
+2.19%
$ 23.02 million $ 62,941
Jun 5, 2022 $ 0.886
-0.44%
$ 22.53 million $ 69,875
Jun 4, 2022 $ 0.889
-0.81%
$ 22.6 million $ 60,486
Jun 3, 2022 $ 0.897
+0.45%
$ 22.8 million $ 71,505
Jun 2, 2022 $ 0.893
+8.18%
$ 22.7 million $ 86,614
Jun 1, 2022 $ 0.825
+0.49%
$ 20.98 million $ 89,814
May 31, 2022 $ 0.822
+16.39%
$ 20.89 million $ 98,164
May 30, 2022 $ 0.706
-1.13%
$ 17.94 million $ 57,087
May 29, 2022 $ 0.714
-1.71%
$ 18.15 million $ 75,679
May 28, 2022 $ 0.726
-2.51%
$ 18.46 million $ 59,166
May 27, 2022 $ 0.745
+3.09%
$ 18.94 million $ 98,927
May 26, 2022 $ 0.723
-8.26%
$ 18.37 million $ 60,832
May 25, 2022 $ 0.788
+25.18%
$ 20.04 million $ 112,753
May 24, 2022 $ 0.63
+1.96%
$ 16.01 million $ 53,613
May 23, 2022 $ 0.618
+0.96%
$ 15.71 million $ 54,027
May 22, 2022 $ 0.612
-3.83%
$ 15.25 million $ 52,817
May 21, 2022 $ 0.637
+0.39%
$ 15.87 million $ 57,718
May 20, 2022 $ 0.635
-1.89%
$ 15.82 million $ 52,121
May 19, 2022 $ 0.647
+5.73%
$ 16.12 million $ 54,919
May 18, 2022 $ 0.612
+2.54%
$ 15.24 million $ 65,917
May 17, 2022 $ 0.596
-5.13%
$ 14.87 million $ 63,102
May 16, 2022 $ 0.629
-8.76%
$ 15.67 million $ 68,154
May 15, 2022 $ 0.689
-6.44%
$ 17.18 million $ 59,864
May 14, 2022 $ 0.735
-9.31%
$ 14.55 million $ 67,636
May 13, 2022 $ 0.811
+4.70%
$ 16.04 million $ 73,075
May 12, 2022 $ 0.774
-13.89%
$ 15.32 million $ 68,054
May 11, 2022 $ 0.899
-15.04%
$ 17.79 million $ 49,969
May 10, 2022 $ 1.06
-2.83%
$ 20.93 million $ 44,366
May 9, 2022 $ 1.09
-12.06%
$ 21.52 million $ 67,479
May 8, 2022 $ 1.24
-7.91%
$ 24.48 million $ 45,567
May 7, 2022 $ 1.34
+5.56%
$ 26.59 million $ 46,577
May 6, 2022 $ 1.26
+1.78%
$ 24.91 million $ 72,149
May 5, 2022 $ 1.25
-0.98%
$ 24.64 million $ 57,377
May 4, 2022 $ 1.26
-7.04%
$ 24.91 million $ 50,812
May 3, 2022 $ 1.35
-1.54%
$ 26.79 million $ 42,934
May 2, 2022 $ 1.37
-5.30%
$ 27.19 million $ 71,355