Fluid Historical Data

FLUID Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 2.12
-0.08%
$ 164.04 million $ 2.39 million
Feb 21, 10 PM $ 2.12
-0.20%
$ 164.17 million $ 2.4 million
Feb 21, 9 PM $ 2.12
-0.05%
$ 164.5 million $ 2.38 million
Feb 21, 8 PM $ 2.12
-0.73%
$ 164.73 million $ 2.41 million
Feb 21, 7 PM $ 2.14
-0.41%
$ 165.8 million $ 2.39 million
Feb 21, 6 PM $ 2.15
+1.04%
$ 166.48 million $ 2.41 million
Feb 21, 5 PM $ 2.13
+0.42%
$ 164.77 million $ 2.39 million
Feb 21, 4 PM $ 2.12
+0.41%
$ 164.14 million $ 2.29 million
Feb 21, 3 PM $ 2.11
+0.16%
$ 163.41 million $ 2.33 million
Feb 21, 2 PM $ 2.1
+0.65%
$ 163.14 million $ 2.46 million
Feb 21, 1 PM $ 2.09
+0.08%
$ 162.08 million $ 2.4 million
Feb 21, 12 PM $ 2.09
-0.26%
$ 161.97 million $ 2.45 million
Feb 21, 11 AM $ 2.09
+0.30%
$ 162.4 million $ 2.45 million
Feb 21, 10 AM $ 2.09
+0.00%
$ 161.91 million $ 2.41 million
Feb 21, 9 AM $ 2.09
+0.13%
$ 161.91 million $ 2.39 million
Feb 21, 8 AM $ 2.09
+0.18%
$ 161.71 million $ 2.35 million
Feb 21, 7 AM $ 2.08
+0.01%
$ 161.41 million $ 2.38 million
Feb 21, 6 AM $ 2.08
-0.05%
$ 161.4 million $ 2.39 million
Feb 21, 5 AM $ 2.08
+0.04%
$ 161.48 million $ 2.4 million
Feb 21, 4 AM $ 2.08
+0.11%
$ 161.41 million $ 2.43 million
Feb 21, 3 AM $ 2.08
-0.92%
$ 161.23 million $ 2.45 million
Feb 21, 2 AM $ 2.1
-0.05%
$ 162.73 million $ 2.46 million
Feb 21, 1 AM $ 2.1
+0.69%
$ 162.8 million $ 2.49 million
Feb 21, 12 AM $ 2.09
-1.33%
$ 161.65 million $ 2.58 million
Feb 20, 11 PM $ 2.11
-0.14%
$ 163.86 million $ 3.99 million
Feb 20, 10 PM $ 2.12
+0.90%
$ 164.09 million $ 4 million
Feb 20, 9 PM $ 2.1
-0.12%
$ 162.64 million $ 4 million
Feb 20, 8 PM $ 2.1
+0.52%
$ 162.83 million $ 4 million
Feb 20, 7 PM $ 2.09
-0.69%
$ 161.99 million $ 4.03 million
Feb 20, 6 PM $ 2.1
-0.13%
$ 163.12 million $ 4.08 million
Feb 20, 5 PM $ 2.11
-0.20%
$ 163.34 million $ 4.03 million
Feb 20, 4 PM $ 2.11
-0.23%
$ 163.57 million $ 4.18 million
Feb 20, 3 PM $ 2.12
+1.39%
$ 164.04 million $ 4.14 million
Feb 20, 2 PM $ 2.09
+1.83%
$ 161.78 million $ 4.13 million
Feb 20, 1 PM $ 2.05
-1.29%
$ 158.88 million $ 4.16 million
Feb 20, 12 PM $ 2.08
+0.44%
$ 160.95 million $ 4.18 million
Feb 20, 11 AM $ 2.07
-0.69%
$ 160.24 million $ 4.12 million
Feb 20, 10 AM $ 2.08
-0.22%
$ 161.36 million $ 4.12 million
Feb 20, 9 AM $ 2.09
+0.08%
$ 161.71 million $ 4.15 million
Feb 20, 8 AM $ 2.08
+0.11%
$ 161.57 million $ 4.14 million
Feb 20, 7 AM $ 2.08
-0.02%
$ 161.4 million $ 4.16 million
Feb 20, 6 AM $ 2.08
-0.06%
$ 161.44 million $ 3.91 million
Feb 20, 5 AM $ 2.08
+0.79%
$ 161.54 million $ 4.02 million
Feb 20, 4 AM $ 2.07
-0.78%
$ 160.3 million $ 4.04 million
Feb 20, 3 AM $ 2.08
-0.12%
$ 161.52 million $ 3.94 million
Feb 20, 2 AM $ 2.09
-0.34%
$ 161.71 million $ 3.95 million
Feb 20, 1 AM $ 2.09
-0.09%
$ 162.27 million $ 3.86 million
Feb 20, 12 AM $ 2.09
-1.33%
$ 162.41 million $ 3.89 million
Feb 19, 11 PM $ 2.12
+1.15%
$ 164.61 million $ 2.29 million
Feb 19, 10 PM $ 2.1
+0.04%
$ 162.74 million $ 2.27 million