Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $1.22
+0.06%
$102.06 million $959,101
Aug 10, 3 AM $1.22
-0.40%
$102 million $946,709
Aug 10, 2 AM $1.22
+0.08%
$102.41 million $981,313
Aug 10, 1 AM $1.22
+0.14%
$102.33 million $977,876
Aug 10, 12 AM $1.22
+0.70%
$102.19 million $964,210
Aug 9, 11 PM $1.21
-1.18%
$101.47 million $961,055
Aug 9, 10 PM $1.23
-0.47%
$102.69 million $962,065
Aug 9, 9 PM $1.23
+0.31%
$103.17 million $955,286
Aug 9, 8 PM $1.23
+0.81%
$102.85 million $956,587
Aug 9, 7 PM $1.22
+0.06%
$102.03 million $952,643
Aug 9, 6 PM $1.22
+0.11%
$101.97 million $951,187
Aug 9, 5 PM $1.22
-0.22%
$101.85 million $950,644
Aug 9, 4 PM $1.22
+0.04%
$102.08 million $950,850
Aug 9, 3 PM $1.22
+0.03%
$102.04 million $951,036
Aug 9, 2 PM $1.22
+0.00%
$102.01 million $966,019
Aug 9, 1 PM $1.22
-0.18%
$102.01 million $963,259
Aug 9, 12 PM $1.22
-0.20%
$102.19 million $963,128
Aug 9, 11 AM $1.22
+0.33%
$102.39 million $963,230
Aug 9, 10 AM $1.22
+0.10%
$102.05 million $967,725
Aug 9, 9 AM $1.22
-0.92%
$101.95 million $959,522
Aug 9, 8 AM $1.23
+0.29%
$102.89 million $965,490
Aug 9, 7 AM $1.23
-0.33%
$102.59 million $962,137
Aug 9, 6 AM $1.23
+0.27%
$102.93 million $941,239
Aug 9, 5 AM $1.23
-0.63%
$102.66 million $938,044
Aug 9, 4 AM $1.23
+0.26%
$103.31 million $945,767
Aug 9, 3 AM $1.23
-0.10%
$103.04 million $949,138
Aug 9, 2 AM $1.23
+0.84%
$103.15 million $942,230
Aug 9, 1 AM $1.22
-0.14%
$102.29 million $932,811
Aug 9, 12 AM $1.22
-0.27%
$102.43 million $926,426
Aug 8, 11 PM $1.23
-0.11%
$102.7 million $935,912
Aug 8, 10 PM $1.23
-0.33%
$102.82 million $938,564
Aug 8, 9 PM $1.23
+0.42%
$103.15 million $946,897
Aug 8, 8 PM $1.23
-0.23%
$102.73 million $985,164
Aug 8, 7 PM $1.23
-0.10%
$102.96 million $1.01 million
Aug 8, 6 PM $1.23
-0.07%
$103.06 million $1.01 million
Aug 8, 5 PM $1.23
-0.40%
$103.13 million $1.01 million
Aug 8, 4 PM $1.24
+0.76%
$103.54 million $1.02 million
Aug 8, 3 PM $1.23
+0.34%
$102.77 million $1.02 million
Aug 8, 2 PM $1.22
+0.31%
$102.41 million $1.07 million
Aug 8, 1 PM $1.22
-0.45%
$102.1 million $1.12 million
Aug 8, 12 PM $1.23
-0.17%
$102.56 million $1.12 million
Aug 8, 11 AM $1.23
+0.37%
$102.74 million $1.13 million
Aug 8, 10 AM $1.22
-0.25%
$102.36 million $1.13 million
Aug 8, 9 AM $1.23
+0.47%
$102.61 million $1.13 million
Aug 8, 8 AM $1.22
+0.16%
$102.13 million $1.12 million
Aug 8, 7 AM $1.22
+0.44%
$101.97 million $1.15 million
Aug 8, 6 AM $1.21
+0.22%
$101.52 million $1.16 million
Aug 8, 5 AM $1.21
-1.05%
$101.3 million $1.16 million
Aug 8, 4 AM $1.22
-0.43%
$102.38 million $1.16 million
Aug 8, 3 AM $1.23
+0.28%
$96.68 million $1.17 million