Fluid Historical Data

FLUID Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 1.08
-0.38%
$ 85.12 million $ 1.79 million
Jun 9, 2 PM $ 1.09
-0.66%
$ 85.44 million $ 1.82 million
Jun 9, 1 PM $ 1.09
-0.35%
$ 86.01 million $ 1.8 million
Jun 9, 12 PM $ 1.1
+0.19%
$ 86.31 million $ 1.78 million
Jun 9, 11 AM $ 1.09
-0.45%
$ 86.15 million $ 1.79 million
Jun 9, 10 AM $ 1.1
+0.55%
$ 86.54 million $ 1.83 million
Jun 9, 9 AM $ 1.09
-1.81%
$ 85.24 million $ 1.89 million
Jun 9, 8 AM $ 1.11
-0.54%
$ 86.82 million $ 1.89 million
Jun 9, 7 AM $ 1.12
-0.47%
$ 87.29 million $ 1.89 million
Jun 9, 6 AM $ 1.13
+1.47%
$ 87.7 million $ 1.89 million
Jun 9, 5 AM $ 1.11
+0.04%
$ 86.43 million $ 1.85 million
Jun 9, 4 AM $ 1.11
+1.01%
$ 86.4 million $ 1.81 million
Jun 9, 3 AM $ 1.1
+0.49%
$ 85.53 million $ 1.81 million
Jun 9, 2 AM $ 1.09
-1.25%
$ 85.12 million $ 1.79 million
Jun 9, 1 AM $ 1.11
+0.38%
$ 86.19 million $ 1.79 million
Jun 9, 12 AM $ 1.1
-2.10%
$ 85.87 million $ 1.81 million
Jun 8, 11 PM $ 1.13
-0.42%
$ 87.71 million $ 1.77 million
Jun 8, 10 PM $ 1.13
-1.06%
$ 88.08 million $ 1.8 million
Jun 8, 9 PM $ 1.14
+0.78%
$ 89.03 million $ 1.81 million
Jun 8, 8 PM $ 1.13
-0.04%
$ 88.34 million $ 1.78 million
Jun 8, 7 PM $ 1.13
-0.20%
$ 88.38 million $ 1.78 million
Jun 8, 6 PM $ 1.14
-0.22%
$ 88.56 million $ 1.85 million
Jun 8, 5 PM $ 1.14
+0.29%
$ 88.76 million $ 1.84 million
Jun 8, 4 PM $ 1.14
+0.71%
$ 88.51 million $ 1.86 million
Jun 8, 3 PM $ 1.13
+0.26%
$ 87.88 million $ 1.86 million
Jun 8, 2 PM $ 1.12
-0.31%
$ 87.66 million $ 1.89 million
Jun 8, 1 PM $ 1.13
-0.92%
$ 87.93 million $ 1.92 million
Jun 8, 12 PM $ 1.14
+1.08%
$ 88.75 million $ 1.9 million
Jun 8, 11 AM $ 1.13
+0.41%
$ 87.8 million $ 1.87 million
Jun 8, 10 AM $ 1.12
+3.76%
$ 87.45 million $ 1.83 million
Jun 8, 9 AM $ 1.08
+1.13%
$ 84.28 million $ 1.75 million
Jun 8, 8 AM $ 1.07
-0.65%
$ 83.33 million $ 1.73 million
Jun 8, 7 AM $ 1.08
+0.22%
$ 83.88 million $ 1.72 million
Jun 8, 6 AM $ 1.07
+0.84%
$ 83.69 million $ 1.71 million
Jun 8, 5 AM $ 1.06
-0.70%
$ 83 million $ 1.7 million
Jun 8, 4 AM $ 1.07
-1.21%
$ 83.58 million $ 1.71 million
Jun 8, 3 AM $ 1.09
-0.20%
$ 84.61 million $ 1.71 million
Jun 8, 2 AM $ 1.09
-0.17%
$ 84.78 million $ 1.73 million
Jun 8, 1 AM $ 1.09
-1.31%
$ 84.93 million $ 1.7 million
Jun 8, 12 AM $ 1.1
+0.63%
$ 86.06 million $ 1.7 million
Jun 7, 11 PM $ 1.1
+0.38%
$ 85.52 million $ 1.69 million
Jun 7, 10 PM $ 1.09
+2.61%
$ 85.19 million $ 1.7 million
Jun 7, 9 PM $ 1.07
-0.16%
$ 83.03 million $ 1.65 million
Jun 7, 8 PM $ 1.07
+0.80%
$ 83.16 million $ 1.63 million
Jun 7, 7 PM $ 1.06
-2.74%
$ 82.5 million $ 1.64 million
Jun 7, 6 PM $ 1.09
-0.30%
$ 84.82 million $ 1.55 million
Jun 7, 5 PM $ 1.09
+0.04%
$ 85.08 million $ 1.56 million
Jun 7, 4 PM $ 1.09
-0.19%
$ 85.05 million $ 1.65 million
Jun 7, 3 PM $ 1.09
-0.91%
$ 85.21 million $ 1.63 million
Jun 7, 2 PM $ 1.1
+2.33%
$ 86 million $ 1.63 million