Fluid Historical Data

FLUID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 1.61
+0.99%
$ 125.66 million $ 2.07 million
Apr 15, 9 AM $ 1.6
-0.06%
$ 124.43 million $ 2.06 million
Apr 15, 8 AM $ 1.6
+0.14%
$ 124.51 million $ 2.07 million
Apr 15, 7 AM $ 1.6
+0.05%
$ 124.34 million $ 2.08 million
Apr 15, 6 AM $ 1.59
+0.28%
$ 124.28 million $ 2.07 million
Apr 15, 5 AM $ 1.59
-0.39%
$ 123.93 million $ 2.05 million
Apr 15, 4 AM $ 1.6
+0.49%
$ 124.41 million $ 2.07 million
Apr 15, 3 AM $ 1.59
+0.09%
$ 123.8 million $ 2.08 million
Apr 15, 2 AM $ 1.59
-0.91%
$ 123.69 million $ 2.09 million
Apr 15, 1 AM $ 1.6
+0.20%
$ 124.82 million $ 2.09 million
Apr 15, 12 AM $ 1.6
+0.27%
$ 124.58 million $ 2.1 million
Apr 14, 11 PM $ 1.59
+0.60%
$ 124.25 million $ 2.11 million
Apr 14, 10 PM $ 1.58
-0.16%
$ 123.5 million $ 2.18 million
Apr 14, 9 PM $ 1.59
+0.74%
$ 123.7 million $ 2.39 million
Apr 14, 8 PM $ 1.58
-0.05%
$ 122.79 million $ 2.4 million
Apr 14, 7 PM $ 1.58
+0.38%
$ 122.85 million $ 2.41 million
Apr 14, 6 PM $ 1.57
-1.01%
$ 122.38 million $ 2.4 million
Apr 14, 5 PM $ 1.59
-0.95%
$ 123.64 million $ 2.43 million
Apr 14, 4 PM $ 1.6
-1.48%
$ 124.82 million $ 2.36 million
Apr 14, 3 PM $ 1.63
+0.44%
$ 126.7 million $ 2.22 million
Apr 14, 2 PM $ 1.62
-0.85%
$ 126.16 million $ 2.19 million
Apr 14, 1 PM $ 1.63
+0.92%
$ 127.25 million $ 2.17 million
Apr 14, 12 PM $ 1.62
-0.93%
$ 126.09 million $ 2.14 million
Apr 14, 11 AM $ 1.63
-0.43%
$ 127.28 million $ 2.08 million
Apr 14, 10 AM $ 1.64
-0.73%
$ 127.84 million $ 2.08 million
Apr 14, 9 AM $ 1.65
+0.24%
$ 128.77 million $ 2.09 million
Apr 14, 8 AM $ 1.65
-0.23%
$ 128.47 million $ 2.11 million
Apr 14, 7 AM $ 1.65
+0.23%
$ 128.76 million $ 2.1 million
Apr 14, 6 AM $ 1.65
+0.95%
$ 128.48 million $ 2.07 million
Apr 14, 5 AM $ 1.63
-0.76%
$ 127.27 million $ 2.07 million
Apr 14, 4 AM $ 1.65
-0.32%
$ 128.25 million $ 2.12 million
Apr 14, 3 AM $ 1.65
-0.09%
$ 128.67 million $ 2.16 million
Apr 14, 2 AM $ 1.65
+0.18%
$ 128.79 million $ 2.16 million
Apr 14, 1 AM $ 1.65
-0.46%
$ 128.56 million $ 2.22 million
Apr 14, 12 AM $ 1.66
-0.93%
$ 129.15 million $ 2.18 million
Apr 13, 11 PM $ 1.67
-0.06%
$ 130.36 million $ 2.16 million
Apr 13, 10 PM $ 1.67
+3.92%
$ 130.44 million $ 2.05 million
Apr 13, 9 PM $ 1.61
+0.30%
$ 125.52 million $ 1.87 million
Apr 13, 8 PM $ 1.61
-0.77%
$ 125.14 million $ 1.86 million
Apr 13, 7 PM $ 1.62
+1.16%
$ 126.12 million $ 1.85 million
Apr 13, 6 PM $ 1.6
+0.01%
$ 124.67 million $ 1.81 million
Apr 13, 5 PM $ 1.6
+0.07%
$ 124.66 million $ 1.78 million
Apr 13, 4 PM $ 1.6
+0.55%
$ 124.57 million $ 1.75 million
Apr 13, 3 PM $ 1.59
-0.12%
$ 123.87 million $ 1.77 million
Apr 13, 2 PM $ 1.59
-0.16%
$ 124.03 million $ 1.82 million
Apr 13, 1 PM $ 1.59
+0.25%
$ 124.22 million $ 1.79 million
Apr 13, 12 PM $ 1.59
+0.45%
$ 123.91 million $ 1.74 million
Apr 13, 11 AM $ 1.58
-0.15%
$ 123.36 million $ 1.73 million
Apr 13, 10 AM $ 1.58
-0.06%
$ 123.54 million $ 1.71 million
Apr 13, 9 AM $ 1.59
+0.59%
$ 123.6 million $ 1.69 million