Fluid Historical Data

FLUID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 1.17
-0.57%
$ 92.35 million $ 1.04 million
Aug 1, 5 PM $ 1.18
+0.15%
$ 92.88 million $ 1.03 million
Aug 1, 4 PM $ 1.18
-0.44%
$ 92.73 million $ 1.03 million
Aug 1, 3 PM $ 1.18
-0.58%
$ 93.14 million $ 1.03 million
Aug 1, 2 PM $ 1.19
-0.44%
$ 93.68 million $ 1.1 million
Aug 1, 1 PM $ 1.2
+0.09%
$ 94.1 million $ 1.15 million
Aug 1, 12 PM $ 1.19
+0.16%
$ 94.02 million $ 1.18 million
Aug 1, 11 AM $ 1.19
+0.40%
$ 93.87 million $ 1.25 million
Aug 1, 10 AM $ 1.19
+0.01%
$ 93.5 million $ 1.27 million
Aug 1, 9 AM $ 1.19
-0.96%
$ 93.49 million $ 1.29 million
Aug 1, 8 AM $ 1.2
+0.40%
$ 94.4 million $ 1.29 million
Aug 1, 7 AM $ 1.19
+0.37%
$ 94.03 million $ 1.31 million
Aug 1, 6 AM $ 1.19
-0.40%
$ 93.68 million $ 1.33 million
Aug 1, 5 AM $ 1.2
+0.83%
$ 94.06 million $ 1.36 million
Aug 1, 4 AM $ 1.19
-0.19%
$ 93.28 million $ 1.39 million
Aug 1, 3 AM $ 1.19
+0.52%
$ 93.45 million $ 1.4 million
Aug 1, 2 AM $ 1.18
+1.11%
$ 92.97 million $ 1.36 million
Aug 1, 1 AM $ 1.17
+0.28%
$ 91.95 million $ 1.37 million
Aug 1, 12 AM $ 1.17
-0.09%
$ 91.7 million $ 1.38 million
Jul 31, 11 PM $ 1.17
+0.32%
$ 91.78 million $ 1.41 million
Jul 31, 10 PM $ 1.16
+0.16%
$ 91.48 million $ 1.42 million
Jul 31, 9 PM $ 1.16
-0.46%
$ 91.34 million $ 1.46 million
Jul 31, 8 PM $ 1.17
-0.38%
$ 91.76 million $ 1.48 million
Jul 31, 7 PM $ 1.17
+0.00%
$ 92.11 million $ 1.47 million
Jul 31, 6 PM $ 1.17
-0.11%
$ 92.11 million $ 1.47 million
Jul 31, 5 PM $ 1.17
+0.40%
$ 92.21 million $ 1.52 million
Jul 31, 4 PM $ 1.17
+0.19%
$ 91.85 million $ 1.54 million
Jul 31, 3 PM $ 1.16
-0.77%
$ 91.68 million $ 1.55 million
Jul 31, 2 PM $ 1.17
-0.55%
$ 92.39 million $ 1.6 million
Jul 31, 1 PM $ 1.18
-0.86%
$ 92.9 million $ 1.63 million
Jul 31, 12 PM $ 1.19
+0.95%
$ 93.71 million $ 1.9 million
Jul 31, 11 AM $ 1.18
-1.11%
$ 92.82 million $ 2.27 million
Jul 31, 10 AM $ 1.19
+1.31%
$ 93.86 million $ 2.26 million
Jul 31, 9 AM $ 1.18
-0.17%
$ 92.64 million $ 2.23 million
Jul 31, 8 AM $ 1.18
+0.11%
$ 92.8 million $ 2.2 million
Jul 31, 7 AM $ 1.18
-0.69%
$ 92.7 million $ 2.24 million
Jul 31, 6 AM $ 1.19
-0.35%
$ 93.34 million $ 2.24 million
Jul 31, 5 AM $ 1.19
+1.32%
$ 93.67 million $ 2.21 million
Jul 31, 4 AM $ 1.17
+0.83%
$ 92.45 million $ 2.18 million
Jul 31, 3 AM $ 1.17
+0.07%
$ 91.69 million $ 2.17 million
Jul 31, 2 AM $ 1.16
-0.21%
$ 91.63 million $ 2.16 million
Jul 31, 1 AM $ 1.17
+1.04%
$ 91.82 million $ 2.22 million
Jul 31, 12 AM $ 1.15
-1.52%
$ 90.88 million $ 2.21 million
Jul 30, 11 PM $ 1.17
-0.39%
$ 92.28 million $ 2.18 million
Jul 30, 10 PM $ 1.18
+0.98%
$ 92.63 million $ 2.18 million
Jul 30, 9 PM $ 1.17
-1.00%
$ 91.74 million $ 2.12 million
Jul 30, 8 PM $ 1.18
+0.13%
$ 92.66 million $ 2.11 million
Jul 30, 7 PM $ 1.18
+0.48%
$ 92.54 million $ 2.13 million
Jul 30, 6 PM $ 1.17
-0.98%
$ 92.1 million $ 2.17 million
Jul 30, 5 PM $ 1.18
+0.57%
$ 93.01 million $ 2.17 million