Fluid Historical Data

FLUID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 1.06
+0.51%
$ 82.61 million $ 2.42 million
Jun 6, 6 AM $ 1.05
+0.28%
$ 82.19 million $ 2.44 million
Jun 6, 5 AM $ 1.05
+2.51%
$ 81.96 million $ 2.52 million
Jun 6, 4 AM $ 1.03
-3.64%
$ 79.95 million $ 2.45 million
Jun 6, 3 AM $ 1.06
-1.50%
$ 82.98 million $ 2.39 million
Jun 6, 2 AM $ 1.08
-0.84%
$ 84.24 million $ 2.38 million
Jun 6, 1 AM $ 1.09
-0.94%
$ 84.95 million $ 2.38 million
Jun 6, 12 AM $ 1.1
+0.54%
$ 85.76 million $ 2.39 million
Jun 5, 11 PM $ 1.09
-0.72%
$ 85.3 million $ 2.4 million
Jun 5, 10 PM $ 1.1
-1.73%
$ 85.92 million $ 2.38 million
Jun 5, 9 PM $ 1.12
+1.51%
$ 87.43 million $ 2.42 million
Jun 5, 8 PM $ 1.1
+0.55%
$ 86.13 million $ 2.4 million
Jun 5, 7 PM $ 1.1
+2.05%
$ 85.66 million $ 2.37 million
Jun 5, 6 PM $ 1.08
-3.00%
$ 83.94 million $ 2.31 million
Jun 5, 5 PM $ 1.11
-0.92%
$ 86.54 million $ 2.32 million
Jun 5, 4 PM $ 1.12
+1.41%
$ 87.34 million $ 2.34 million
Jun 5, 3 PM $ 1.1
-2.77%
$ 86.12 million $ 2.26 million
Jun 5, 2 PM $ 1.14
+5.47%
$ 88.57 million $ 2.19 million
Jun 5, 1 PM $ 1.08
-0.53%
$ 83.98 million $ 2.05 million
Jun 5, 12 PM $ 1.08
-1.03%
$ 84.43 million $ 2.05 million
Jun 5, 11 AM $ 1.09
-0.43%
$ 85.3 million $ 2.02 million
Jun 5, 10 AM $ 1.1
+0.22%
$ 85.67 million $ 2.03 million
Jun 5, 9 AM $ 1.1
+1.54%
$ 85.48 million $ 2.07 million
Jun 5, 8 AM $ 1.08
-1.62%
$ 84.18 million $ 2.04 million
Jun 5, 7 AM $ 1.1
+1.48%
$ 85.57 million $ 2.06 million
Jun 5, 6 AM $ 1.08
-2.23%
$ 84.31 million $ 2.02 million
Jun 5, 5 AM $ 1.11
-1.78%
$ 86.23 million $ 1.97 million
Jun 5, 4 AM $ 1.13
+0.61%
$ 87.79 million $ 1.94 million
Jun 5, 3 AM $ 1.12
-0.57%
$ 87.25 million $ 1.95 million
Jun 5, 2 AM $ 1.13
-2.48%
$ 87.75 million $ 1.95 million
Jun 5, 1 AM $ 1.15
-0.14%
$ 89.98 million $ 2.01 million
Jun 5, 12 AM $ 1.16
-0.36%
$ 90.11 million $ 2.05 million
Jun 4, 11 PM $ 1.16
+0.28%
$ 90.43 million $ 2.04 million
Jun 4, 10 PM $ 1.16
+0.08%
$ 90.18 million $ 2.05 million
Jun 4, 9 PM $ 1.16
-1.17%
$ 90.11 million $ 2.06 million
Jun 4, 8 PM $ 1.17
-0.52%
$ 91.17 million $ 2.03 million
Jun 4, 7 PM $ 1.18
-0.93%
$ 91.65 million $ 2.05 million
Jun 4, 6 PM $ 1.19
+0.18%
$ 92.54 million $ 2.08 million
Jun 4, 5 PM $ 1.19
-0.13%
$ 92.37 million $ 2.04 million
Jun 4, 4 PM $ 1.19
-0.27%
$ 92.49 million $ 2.04 million
Jun 4, 3 PM $ 1.19
+0.48%
$ 92.74 million $ 2.03 million
Jun 4, 2 PM $ 1.18
+0.39%
$ 92.3 million $ 2.08 million
Jun 4, 1 PM $ 1.18
-0.04%
$ 91.94 million $ 2.1 million
Jun 4, 12 PM $ 1.18
+2.29%
$ 91.97 million $ 2.07 million
Jun 4, 11 AM $ 1.15
+0.07%
$ 89.9 million $ 2.01 million
Jun 4, 10 AM $ 1.15
-0.17%
$ 89.84 million $ 2.01 million
Jun 4, 9 AM $ 1.15
-1.28%
$ 89.98 million $ 1.98 million
Jun 4, 8 AM $ 1.17
-0.50%
$ 91.15 million $ 1.93 million
Jun 4, 7 AM $ 1.18
-1.13%
$ 91.61 million $ 1.93 million
Jun 4, 6 AM $ 1.19
-0.05%
$ 92.65 million $ 1.94 million