Coinranking
Fluid Historical Data
FLUID
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 10 AM | $1.62 | +0.48% | ||
| Oct 2, 9 AM | $1.61 | -0.31% | ||
| Oct 2, 8 AM | $1.62 | +2.92% | ||
| Oct 2, 7 AM | $1.57 | +0.91% | ||
| Oct 2, 6 AM | $1.56 | +0.68% | ||
| Oct 2, 5 AM | $1.55 | +0.40% | ||
| Oct 2, 4 AM | $1.54 | +1.48% | ||
| Oct 2, 3 AM | $1.52 | -0.40% | ||
| Oct 2, 2 AM | $1.52 | +1.60% | ||
| Oct 2, 1 AM | $1.5 | +0.08% | ||
| Oct 2, 12 AM | $1.5 | -0.38% | ||
| Oct 1, 11 PM | $1.5 | +1.29% | ||
| Oct 1, 10 PM | $1.48 | +0.08% | ||
| Oct 1, 9 PM | $1.48 | +0.25% | ||
| Oct 1, 8 PM | $1.48 | +0.19% | ||
| Oct 1, 7 PM | $1.48 | -0.13% | ||
| Oct 1, 6 PM | $1.48 | +0.20% | ||
| Oct 1, 5 PM | $1.48 | +1.57% | ||
| Oct 1, 4 PM | $1.45 | +0.20% | ||
| Oct 1, 3 PM | $1.45 | +0.71% | ||
| Oct 1, 2 PM | $1.44 | -0.79% | ||
| Oct 1, 1 PM | $1.45 | -0.12% | ||
| Oct 1, 12 PM | $1.45 | -0.73% | ||
| Oct 1, 11 AM | $1.46 | +0.11% | ||
| Oct 1, 10 AM | $1.46 | -0.12% | ||
| Oct 1, 9 AM | $1.46 | -0.40% | ||
| Oct 1, 8 AM | $1.47 | -0.22% | ||
| Oct 1, 7 AM | $1.47 | -1.38% | ||
| Oct 1, 6 AM | $1.49 | +0.31% | ||
| Oct 1, 5 AM | $1.49 | +0.05% | ||
| Oct 1, 4 AM | $1.49 | +0.02% | ||
| Oct 1, 3 AM | $1.49 | +0.74% | ||
| Oct 1, 2 AM | $1.48 | -0.10% | ||
| Oct 1, 1 AM | $1.48 | +0.66% | ||
| Oct 1, 12 AM | $1.47 | +0.06% | ||
| Sep 30, 11 PM | $1.47 | +0.02% | ||
| Sep 30, 10 PM | $1.47 | +0.24% | ||
| Sep 30, 9 PM | $1.46 | -0.56% | ||
| Sep 30, 8 PM | $1.47 | -0.07% | ||
| Sep 30, 7 PM | $1.47 | -0.40% | ||
| Sep 30, 6 PM | $1.48 | -0.41% | ||
| Sep 30, 5 PM | $1.49 | -0.65% | ||
| Sep 30, 4 PM | $1.49 | +0.54% | ||
| Sep 30, 3 PM | $1.49 | +0.70% | ||
| Sep 30, 2 PM | $1.48 | -1.29% | ||
| Sep 30, 1 PM | $1.5 | -1.17% | ||
| Sep 30, 12 PM | $1.51 | +1.29% | ||
| Sep 30, 11 AM | $1.49 | -0.31% | ||
| Sep 30, 10 AM | $1.5 | +0.03% | ||
| Sep 30, 9 AM | $1.5 | +1.10% | ||