Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:40 PM $2.07
+0.15%
$173.42 million $12.82 million
12:39 PM $2.07
+0.03%
$173.11 million $12.83 million
12:38 PM $2.07
-0.08%
$173.11 million $12.87 million
12:37 PM $2.07
+0.08%
$173.11 million $12.88 million
12:36 PM $2.07
+0.11%
$173.11 million $12.91 million
12:35 PM $2.07
-0.05%
$173.11 million $12.92 million
12:34 PM $2.07
-0.34%
$172.99 million $12.93 million
12:33 PM $2.07
+0.19%
$172.99 million $12.93 million
12:32 PM $2.07
-0.10%
$172.99 million $12.94 million
12:31 PM $2.07
+0.12%
$172.99 million $12.97 million
12:30 PM $2.07
+0.20%
$172.99 million $13.01 million
12:29 PM $2.06
-0.20%
$172.78 million $13.04 million
12:28 PM $2.07
-0.01%
$172.78 million $13.06 million
12:27 PM $2.07
+0.09%
$172.78 million $13.09 million
12:26 PM $2.07
+0.01%
$172.78 million $13.13 million
12:25 PM $2.07
+0.33%
$172.78 million $13.15 million
12:24 PM $2.06
+0.04%
$172.4 million $13.15 million
12:23 PM $2.06
-0.01%
$172.4 million $13.18 million
12:22 PM $2.06
-0.29%
$172.4 million $13.23 million
12:21 PM $2.06
-0.11%
$172.4 million $13.26 million
12:20 PM $2.07
+0.20%
$172.4 million $13.29 million
12:19 PM $2.06
-0.06%
$172.68 million $13.29 million
12:18 PM $2.06
+0.08%
$172.68 million $13.3 million
12:17 PM $2.06
-0.05%
$172.68 million $13.32 million
12:16 PM $2.06
+0.21%
$172.68 million $13.35 million
12:15 PM $2.06
+0.41%
$172.68 million $13.42 million
12:14 PM $2.05
-0.15%
$171.63 million $13.42 million
12:13 PM $2.05
+0.03%
$171.63 million $13.43 million
12:12 PM $2.05
+0.08%
$171.63 million $13.44 million
12:11 PM $2.05
+0.05%
$171.63 million $13.45 million
12:10 PM $2.05
+0.22%
$171.63 million $13.46 million
12:09 PM $2.05
-0.02%
$171.24 million $13.46 million
12:08 PM $2.05
+0.03%
$171.24 million $13.47 million
12:07 PM $2.05
+0.19%
$171.24 million $13.49 million
12:06 PM $2.04
+0.08%
$171.24 million $13.5 million
12:05 PM $2.04
+0.45%
$171.24 million $13.53 million
12:04 PM $2.03
-0.15%
$170 million $13.53 million
12:03 PM $2.03
+0.05%
$170 million $13.54 million
12:02 PM $2.03
-0.15%
$170 million $13.56 million
12:01 PM $2.04
+0.08%
$170 million $13.63 million
12:00 PM $2.03
-0.09%
$170 million $13.66 million
11:59 AM $2.04
-0.10%
$170.45 million $13.65 million
11:58 AM $2.04
-0.16%
$170.45 million $13.66 million
11:57 AM $2.04
+0.36%
$170.45 million $13.66 million
11:56 AM $2.03
+0.21%
$170.45 million $13.7 million
11:55 AM $2.03
+0.23%
$170.45 million $13.73 million
11:54 AM $2.03
-0.14%
$169.54 million $13.74 million
11:53 AM $2.03
-0.12%
$169.54 million $13.81 million
11:52 AM $2.03
-0.21%
$169.54 million $13.83 million
11:51 AM $2.04
+0.23%
$169.54 million $13.91 million