Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluid Historical Data

FLUID Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.697
+2.80%
$17.72 million $109,169
Oct 16, 2022 $0.678
+3.84%
$17.24 million $110,657
Oct 15, 2022 $0.653
-4.18%
$16.6 million $110,813
Oct 14, 2022 $0.681
-0.12%
$17.31 million $109,484
Oct 13, 2022 $0.682
-5.20%
$17.33 million $103,905
Oct 12, 2022 $0.719
+3.46%
$18.27 million $63,094
Oct 11, 2022 $0.694
-1.40%
$17.66 million $59,264
Oct 10, 2022 $0.704
-0.89%
$17.89 million $109,740
Oct 9, 2022 $0.709
-0.16%
$18.04 million $63,166
Oct 8, 2022 $0.711
-0.62%
$18.08 million $115,053
Oct 7, 2022 $0.716
-3.43%
$18.2 million $111,308
Oct 6, 2022 $0.74
+0.53%
$18.81 million $111,856
Oct 5, 2022 $0.737
+2.53%
$18.73 million $112,798
Oct 4, 2022 $0.718
+0.75%
$18.26 million $112,671
Oct 3, 2022 $0.713
-5.97%
$18.13 million $61,200
Oct 2, 2022 $0.758
+3.81%
$19.27 million $61,012
Oct 1, 2022 $0.73
-2.48%
$18.56 million $61,368
Sep 30, 2022 $0.749
-12.62%
$19.03 million $60,961
Sep 29, 2022 $0.857
+20.03%
$21.79 million $163,434
Sep 28, 2022 $0.714
-6.19%
$18.15 million $62,578
Sep 27, 2022 $0.76
+0.25%
$19.33 million $59,783
Sep 26, 2022 $0.758
+2.70%
$19.28 million $63,268
Sep 25, 2022 $0.737
+2.04%
$18.75 million $61,402
Sep 24, 2022 $0.722
+5.16%
$18.37 million $61,976
Sep 23, 2022 $0.687
-0.68%
$17.47 million $57,201
Sep 22, 2022 $0.691
-4.00%
$17.58 million $58,992
Sep 21, 2022 $0.719
-0.02%
$-- $58,306
Sep 20, 2022 $0.719
-9.62%
$18.28 million $59,428
Sep 19, 2022 $0.795
+17.27%
$20.22 million $70,849
Sep 18, 2022 $0.679
-17.42%
$17.25 million $58,669
Sep 17, 2022 $0.822
+14.43%
$20.89 million $71,205
Sep 16, 2022 $0.718
-9.14%
$18.26 million $59,128
Sep 15, 2022 $0.791
-2.09%
$20.11 million $63,156
Sep 14, 2022 $0.808
-0.71%
$20.54 million $60,962
Sep 13, 2022 $0.813
+0.36%
$20.68 million $62,965
Sep 12, 2022 $0.811
-5.44%
$20.62 million $63,746
Sep 11, 2022 $0.857
+6.86%
$21.79 million $69,595
Sep 10, 2022 $0.803
+1.88%
$20.41 million $64,532
Sep 9, 2022 $0.788
-2.36%
$20.04 million $60,410
Sep 8, 2022 $0.807
+1.32%
$20.52 million $63,347
Sep 7, 2022 $0.797
+1.66%
$20.26 million $60,649
Sep 6, 2022 $0.785
-6.52%
$19.95 million $60,322
Sep 5, 2022 $0.837
-11.00%
$21.28 million $81,234
Sep 4, 2022 $0.943
+44.66%
$23.98 million $88,321
Sep 3, 2022 $0.651
+0.58%
$16.56 million $59,129
Sep 2, 2022 $0.649
-6.08%
$16.49 million $62,843
Sep 1, 2022 $0.69
+7.94%
$17.55 million $60,104
Aug 31, 2022 $0.64
+1.09%
$16.27 million $55,593
Aug 30, 2022 $0.633
-3.93%
$16.11 million $70,814
Aug 29, 2022 $0.659
-6.20%
$16.75 million $58,156