Fluid Historical Data

FLUID Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 1.1
+2.33%
$ 86 million $ 1.63 million
Jun 7, 1 PM $ 1.08
+0.29%
$ 84.03 million $ 1.59 million
Jun 7, 12 PM $ 1.07
-0.97%
$ 83.79 million $ 1.61 million
Jun 7, 11 AM $ 1.09
+0.07%
$ 84.61 million $ 1.58 million
Jun 7, 10 AM $ 1.08
-0.95%
$ 84.55 million $ 1.59 million
Jun 7, 9 AM $ 1.1
-0.45%
$ 85.36 million $ 1.61 million
Jun 7, 8 AM $ 1.1
+1.12%
$ 85.75 million $ 1.64 million
Jun 7, 7 AM $ 1.09
-0.18%
$ 84.8 million $ 1.63 million
Jun 7, 6 AM $ 1.09
+0.19%
$ 84.95 million $ 1.65 million
Jun 7, 5 AM $ 1.09
+0.51%
$ 84.79 million $ 1.67 million
Jun 7, 4 AM $ 1.08
-0.19%
$ 84.36 million $ 1.75 million
Jun 7, 3 AM $ 1.08
-0.24%
$ 84.52 million $ 1.81 million
Jun 7, 2 AM $ 1.09
-0.17%
$ 84.72 million $ 1.89 million
Jun 7, 1 AM $ 1.09
+1.39%
$ 84.86 million $ 1.88 million
Jun 7, 12 AM $ 1.07
+0.37%
$ 83.7 million $ 1.87 million
Jun 6, 11 PM $ 1.07
+0.03%
$ 83.4 million $ 1.87 million
Jun 6, 10 PM $ 1.07
+0.12%
$ 83.37 million $ 1.91 million
Jun 6, 9 PM $ 1.07
+1.26%
$ 83.28 million $ 1.9 million
Jun 6, 8 PM $ 1.06
-0.17%
$ 82.24 million $ 1.94 million
Jun 6, 7 PM $ 1.06
-0.36%
$ 82.38 million $ 1.97 million
Jun 6, 6 PM $ 1.06
+0.67%
$ 82.68 million $ 2.01 million
Jun 6, 5 PM $ 1.05
-0.63%
$ 82.14 million $ 2.05 million
Jun 6, 4 PM $ 1.06
+0.27%
$ 82.65 million $ 1.99 million
Jun 6, 3 PM $ 1.06
-0.65%
$ 82.43 million $ 2.07 million
Jun 6, 2 PM $ 1.06
+0.20%
$ 82.97 million $ 2.18 million
Jun 6, 1 PM $ 1.06
-0.74%
$ 82.8 million $ 2.27 million
Jun 6, 12 PM $ 1.07
+0.50%
$ 83.42 million $ 2.31 million
Jun 6, 11 AM $ 1.06
+1.05%
$ 83.01 million $ 2.35 million
Jun 6, 10 AM $ 1.05
-0.85%
$ 82.15 million $ 2.4 million
Jun 6, 9 AM $ 1.06
-0.40%
$ 82.85 million $ 2.37 million
Jun 6, 8 AM $ 1.07
+0.70%
$ 83.18 million $ 2.43 million
Jun 6, 7 AM $ 1.06
+0.51%
$ 82.61 million $ 2.42 million
Jun 6, 6 AM $ 1.05
+0.28%
$ 82.19 million $ 2.44 million
Jun 6, 5 AM $ 1.05
+2.51%
$ 81.96 million $ 2.52 million
Jun 6, 4 AM $ 1.03
-3.64%
$ 79.95 million $ 2.45 million
Jun 6, 3 AM $ 1.06
-1.50%
$ 82.98 million $ 2.39 million
Jun 6, 2 AM $ 1.08
-0.84%
$ 84.24 million $ 2.38 million
Jun 6, 1 AM $ 1.09
-0.94%
$ 84.95 million $ 2.38 million
Jun 6, 12 AM $ 1.1
+0.54%
$ 85.76 million $ 2.39 million
Jun 5, 11 PM $ 1.09
-0.72%
$ 85.3 million $ 2.4 million
Jun 5, 10 PM $ 1.1
-1.73%
$ 85.92 million $ 2.38 million
Jun 5, 9 PM $ 1.12
+1.51%
$ 87.43 million $ 2.42 million
Jun 5, 8 PM $ 1.1
+0.55%
$ 86.13 million $ 2.4 million
Jun 5, 7 PM $ 1.1
+2.05%
$ 85.66 million $ 2.37 million
Jun 5, 6 PM $ 1.08
-3.00%
$ 83.94 million $ 2.31 million
Jun 5, 5 PM $ 1.11
-0.92%
$ 86.54 million $ 2.32 million
Jun 5, 4 PM $ 1.12
+1.41%
$ 87.34 million $ 2.34 million
Jun 5, 3 PM $ 1.1
-2.77%
$ 86.12 million $ 2.26 million
Jun 5, 2 PM $ 1.14
+5.47%
$ 88.57 million $ 2.19 million
Jun 5, 1 PM $ 1.08
-0.53%
$ 83.98 million $ 2.05 million