Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $1.23
+0.26%
$96.41 million $1.17 million
Aug 8, 1 AM $1.22
-0.25%
$96.16 million $1.18 million
Aug 8, 12 AM $1.22
+0.28%
$96.4 million $1.18 million
Aug 7, 11 PM $1.22
+0.29%
$96.14 million $1.17 million
Aug 7, 10 PM $1.22
+0.56%
$95.86 million $1.16 million
Aug 7, 9 PM $1.21
-1.27%
$95.33 million $1.16 million
Aug 7, 8 PM $1.23
+0.84%
$96.55 million $1.12 million
Aug 7, 7 PM $1.22
+0.02%
$95.75 million $1.1 million
Aug 7, 6 PM $1.22
-0.20%
$95.73 million $1.1 million
Aug 7, 5 PM $1.22
-0.35%
$95.92 million $1.12 million
Aug 7, 4 PM $1.22
+0.12%
$96.25 million $1.11 million
Aug 7, 3 PM $1.22
+0.88%
$96.14 million $1.12 million
Aug 7, 2 PM $1.21
+1.32%
$95.31 million $1.12 million
Aug 7, 1 PM $1.2
-0.26%
$94.07 million $1.07 million
Aug 7, 12 PM $1.2
-0.06%
$94.31 million $1.08 million
Aug 7, 11 AM $1.2
-0.40%
$94.36 million $1.1 million
Aug 7, 10 AM $1.2
+0.05%
$94.74 million $1.11 million
Aug 7, 9 AM $1.2
-0.04%
$94.69 million $1.12 million
Aug 7, 8 AM $1.2
+0.70%
$94.73 million $1.14 million
Aug 7, 7 AM $1.2
+0.83%
$94.07 million $1.1 million
Aug 7, 6 AM $1.19
+0.27%
$93.29 million $1.1 million
Aug 7, 5 AM $1.18
+1.11%
$93.04 million $1.1 million
Aug 7, 4 AM $1.17
-1.00%
$92.02 million $1.1 million
Aug 7, 3 AM $1.18
-0.11%
$92.95 million $1.1 million
Aug 7, 2 AM $1.18
-0.81%
$93.05 million $1.1 million
Aug 7, 1 AM $1.19
-0.04%
$93.81 million $1.11 million
Aug 7, 12 AM $1.19
+0.07%
$93.84 million $1.13 million
Aug 6, 11 PM $1.19
-0.05%
$93.78 million $1.13 million
Aug 6, 10 PM $1.19
-0.07%
$93.83 million $1.14 million
Aug 6, 9 PM $1.19
-0.29%
$93.9 million $1.14 million
Aug 6, 8 PM $1.2
+0.10%
$94.17 million $1.15 million
Aug 6, 7 PM $1.2
+0.40%
$94.07 million $1.16 million
Aug 6, 6 PM $1.19
-0.41%
$93.7 million $1.15 million
Aug 6, 5 PM $1.2
-0.47%
$94.08 million $1.14 million
Aug 6, 4 PM $1.2
+0.38%
$94.53 million $1.14 million
Aug 6, 3 PM $1.2
+0.57%
$94.17 million $1.15 million
Aug 6, 2 PM $1.19
-0.41%
$93.64 million $1.16 million
Aug 6, 1 PM $1.19
+0.22%
$94.02 million $1.18 million
Aug 6, 12 PM $1.19
+0.41%
$93.82 million $1.17 million
Aug 6, 11 AM $1.19
+0.23%
$93.43 million $1.15 million
Aug 6, 10 AM $1.18
-0.26%
$93.22 million $1.15 million
Aug 6, 9 AM $1.19
-0.24%
$93.46 million $1.17 million
Aug 6, 8 AM $1.19
-0.27%
$93.69 million $1.16 million
Aug 6, 7 AM $1.19
-0.21%
$93.95 million $1.16 million
Aug 6, 6 AM $1.2
+0.04%
$94.14 million $1.19 million
Aug 6, 5 AM $1.2
+0.56%
$94.1 million $1.2 million
Aug 6, 4 AM $1.19
+0.71%
$93.58 million $1.2 million
Aug 6, 3 AM $1.18
-0.29%
$92.92 million $1.21 million
Aug 6, 2 AM $1.18
-1.35%
$93.19 million $1.23 million
Aug 6, 1 AM $1.2
+0.43%
$94.46 million $1.25 million