Fluid Historical Data

FLUID Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 2.1
+0.04%
$ 162.74 million $ 2.27 million
Feb 19, 9 PM $ 2.1
+0.02%
$ 162.67 million $ 2.36 million
Feb 19, 8 PM $ 2.1
+0.47%
$ 162.63 million $ 2.36 million
Feb 19, 7 PM $ 2.09
-0.52%
$ 161.87 million $ 2.34 million
Feb 19, 6 PM $ 2.1
+0.93%
$ 162.71 million $ 2.24 million
Feb 19, 5 PM $ 2.08
-0.09%
$ 161.2 million $ 2.27 million
Feb 19, 4 PM $ 2.08
+0.09%
$ 161.35 million $ 2.29 million
Feb 19, 3 PM $ 2.08
-0.77%
$ 161.2 million $ 2.27 million
Feb 19, 2 PM $ 2.1
+0.50%
$ 162.46 million $ 2.32 million
Feb 19, 1 PM $ 2.08
-1.65%
$ 161.65 million $ 2.18 million
Feb 19, 12 PM $ 2.12
-0.94%
$ 164.36 million $ 2.29 million
Feb 19, 11 AM $ 2.14
+0.14%
$ 165.92 million $ 2.3 million
Feb 19, 10 AM $ 2.14
-0.49%
$ 165.68 million $ 2.33 million
Feb 19, 9 AM $ 2.15
-0.08%
$ 166.49 million $ 2.3 million
Feb 19, 8 AM $ 2.15
-0.91%
$ 166.62 million $ 2.29 million
Feb 19, 7 AM $ 2.17
+0.06%
$ 168.15 million $ 2.24 million
Feb 19, 6 AM $ 2.17
-0.09%
$ 168.04 million $ 2.23 million
Feb 19, 5 AM $ 2.17
+0.34%
$ 168.18 million $ 2.23 million
Feb 19, 4 AM $ 2.16
-0.02%
$ 167.62 million $ 2.3 million
Feb 19, 3 AM $ 2.16
-0.25%
$ 167.65 million $ 2.31 million
Feb 19, 2 AM $ 2.17
-0.23%
$ 168.07 million $ 2.4 million
Feb 19, 1 AM $ 2.17
+1.42%
$ 168.46 million $ 2.42 million
Feb 19, 12 AM $ 2.14
-1.40%
$ 166.17 million $ 2.35 million
Feb 18, 11 PM $ 2.17
+0.65%
$ 168.19 million $ 2.28 million
Feb 18, 10 PM $ 2.16
+0.69%
$ 167.34 million $ 2.17 million
Feb 18, 9 PM $ 2.14
-0.22%
$ 166.2 million $ 1.99 million
Feb 18, 8 PM $ 2.15
+0.00%
$ 166.56 million $ 1.99 million
Feb 18, 7 PM $ 2.15
-0.66%
$ 166.56 million $ 2.02 million
Feb 18, 6 PM $ 2.16
-0.59%
$ 167.69 million $ 2.02 million
Feb 18, 5 PM $ 2.18
-0.41%
$ 168.64 million $ 2 million
Feb 18, 4 PM $ 2.18
-1.47%
$ 169.33 million $ 1.94 million
Feb 18, 3 PM $ 2.22
+0.97%
$ 171.87 million $ 1.98 million
Feb 18, 2 PM $ 2.2
-0.01%
$ 170.23 million $ 2.02 million
Feb 18, 1 PM $ 2.2
-3.16%
$ 170.24 million $ 1.91 million
Feb 18, 12 PM $ 2.27
-0.71%
$ 176.05 million $ 1.81 million
Feb 18, 11 AM $ 2.28
-0.14%
$ 177.05 million $ 1.83 million
Feb 18, 10 AM $ 2.29
-0.42%
$ 177.3 million $ 1.81 million
Feb 18, 9 AM $ 2.3
-0.32%
$ 178.05 million $ 1.82 million
Feb 18, 8 AM $ 2.3
-0.01%
$ 178.63 million $ 1.82 million
Feb 18, 7 AM $ 2.3
+0.62%
$ 178.65 million $ 1.83 million
Feb 18, 6 AM $ 2.29
-0.01%
$ 177.56 million $ 1.86 million
Feb 18, 5 AM $ 2.29
-0.03%
$ 177.57 million $ 1.83 million
Feb 18, 4 AM $ 2.29
-0.22%
$ 177.62 million $ 1.88 million
Feb 18, 3 AM $ 2.3
+0.33%
$ 178.02 million $ 1.92 million
Feb 18, 2 AM $ 2.29
+0.47%
$ 177.43 million $ 1.98 million
Feb 18, 1 AM $ 2.28
-0.21%
$ 176.61 million $ 2.02 million
Feb 18, 12 AM $ 2.28
-0.03%
$ 176.98 million $ 1.99 million
Feb 17, 11 PM $ 2.28
+0.09%
$ 176.98 million $ 1.88 million
Feb 17, 10 PM $ 2.28
+0.03%
$ 176.88 million $ 1.87 million
Feb 17, 9 PM $ 2.28
+0.11%
$ 176.82 million $ 1.87 million