Fluid Historical Data

FLUID Page 30
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 1.67
+0.06%
$ 129.82 million $ 8.5 million
3:28 PM $ 1.66
+0.00%
$ 129.82 million $ 8.49 million
3:27 PM $ 1.66
+0.04%
$ 129.82 million $ 8.49 million
3:26 PM $ 1.66
+0.18%
$ 129.82 million $ 8.49 million
3:25 PM $ 1.66
+0.03%
$ 129.82 million $ 8.49 million
3:24 PM $ 1.66
+0.21%
$ 129.42 million $ 8.49 million
3:23 PM $ 1.66
-0.04%
$ 129.42 million $ 8.48 million
3:22 PM $ 1.66
+0.19%
$ 129.42 million $ 8.48 million
3:21 PM $ 1.65
+0.11%
$ 129.42 million $ 8.4 million
3:20 PM $ 1.65
+0.03%
$ 129.42 million $ 8.4 million
3:19 PM $ 1.65
+0.12%
$ 128.8 million $ 8.4 million
3:18 PM $ 1.65
+0.02%
$ 128.8 million $ 8.4 million
3:17 PM $ 1.65
+0.00%
$ 128.8 million $ 8.4 million
3:16 PM $ 1.65
+0.06%
$ 128.8 million $ 8.4 million
3:15 PM $ 1.65
+0.10%
$ 128.8 million $ 8.38 million
3:14 PM $ 1.65
+0.15%
$ 128.38 million $ 8.36 million
3:13 PM $ 1.64
+0.00%
$ 128.38 million $ 8.36 million
3:12 PM $ 1.64
+0.03%
$ 128.38 million $ 8.36 million
3:11 PM $ 1.64
-0.02%
$ 128.38 million $ 8.35 million
3:10 PM $ 1.64
+0.16%
$ 128.38 million $ 8.33 million
3:09 PM $ 1.64
-0.09%
$ 127.96 million $ 8.33 million
3:08 PM $ 1.64
+0.04%
$ 127.96 million $ 8.35 million
3:07 PM $ 1.64
-0.16%
$ 127.96 million $ 8.35 million
3:06 PM $ 1.65
-0.09%
$ 127.96 million $ 8.35 million
3:05 PM $ 1.65
-0.04%
$ 127.96 million $ 8.34 million
3:04 PM $ 1.65
-0.16%
$ 128.4 million $ 8.34 million
3:03 PM $ 1.65
-0.26%
$ 128.4 million $ 8.34 million
3:02 PM $ 1.65
-0.02%
$ 128.4 million $ 8.34 million
3:01 PM $ 1.66
+0.01%
$ 128.4 million $ 8.34 million
3:00 PM $ 1.66
-0.01%
$ 128.4 million $ 8.9 million
Download