Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2022 $0.702
-1.19%
$17.85 million $57,192
Aug 27, 2022 $0.711
-0.41%
$18.07 million $62,000
Aug 26, 2022 $0.714
-2.33%
$18.14 million $58,904
Aug 25, 2022 $0.731
-5.54%
$18.59 million $61,098
Aug 24, 2022 $0.774
+3.23%
$19.68 million $115,919
Aug 23, 2022 $0.749
+15.92%
$19.05 million $81,745
Aug 22, 2022 $0.646
-19.08%
$16.42 million $62,495
Aug 21, 2022 $0.799
-4.08%
$20.33 million $67,407
Aug 20, 2022 $0.834
-7.36%
$21.2 million $68,540
Aug 19, 2022 $0.901
-12.24%
$22.92 million $69,046
Aug 18, 2022 $1.03
+1.26%
$26.11 million $64,828
Aug 17, 2022 $1.01
-8.47%
$25.79 million $58,427
Aug 16, 2022 $1.11
-0.44%
$28.17 million $65,368
Aug 15, 2022 $1.11
-1.55%
$28.31 million $62,732
Aug 14, 2022 $1.13
+0.02%
$28.75 million $64,010
Aug 13, 2022 $1.13
+2.78%
$28.75 million $66,737
Aug 12, 2022 $1.1
-3.14%
$27.97 million $66,796
Aug 11, 2022 $1.14
+0.12%
$28.89 million $67,504
Aug 10, 2022 $1.13
+11.35%
$28.84 million $74,821
Aug 9, 2022 $1.02
-1.88%
$25.9 million $64,105
Aug 8, 2022 $1.04
+5.51%
$26.35 million $77,430
Aug 7, 2022 $0.981
+20.40%
$24.95 million $230,845
Aug 6, 2022 $0.815
-5.14%
$20.71 million $62,962
Aug 5, 2022 $0.859
-2.92%
$21.84 million $67,963
Aug 4, 2022 $0.885
-2.72%
$22.5 million $66,194
Aug 3, 2022 $0.911
-1.12%
$23.17 million $66,370
Aug 2, 2022 $0.922
-7.75%
$23.43 million $59,332
Aug 1, 2022 $0.999
-2.03%
$25.4 million $62,813
Jul 31, 2022 $1.02
+6.77%
$25.96 million $73,237
Jul 30, 2022 $0.956
-2.05%
$24.31 million $60,292
Jul 29, 2022 $0.976
-5.31%
$24.81 million $59,918
Jul 28, 2022 $1.03
-0.87%
$26.22 million $2,803
Jul 27, 2022 $1.03
+2.25%
$26.23 million $2,730
Jul 26, 2022 $1.01
+0.10%
$25.6 million $2,980
Jul 25, 2022 $1
-4.24%
$25.48 million $58,015
Jul 24, 2022 $1.05
-4.34%
$26.61 million $69,306
Jul 23, 2022 $1.1
+8.13%
$27.84 million $82,136
Jul 22, 2022 $1.01
+0.65%
$25.75 million $69,930
Jul 21, 2022 $1.01
-3.36%
$25.62 million $158,389
Jul 20, 2022 $1.04
+0.00%
$26.51 million $68,415
Jul 19, 2022 $1.04
+3.49%
$26.51 million $86,498
Jul 18, 2022 $1.01
+7.67%
$25.57 million $118,787
Jul 17, 2022 $0.934
+2.43%
$23.74 million $87,653
Jul 16, 2022 $0.912
+9.37%
$23.2 million $168,807
Jul 15, 2022 $0.834
+0.96%
$21.2 million $65,680
Jul 14, 2022 $0.82
+11.43%
$20.85 million $67,008
Jul 13, 2022 $0.735
-1.58%
$18.67 million $60,675
Jul 12, 2022 $0.747
-3.79%
$18.99 million $60,231
Jul 11, 2022 $0.776
-5.32%
$19.74 million $10,904
Jul 10, 2022 $0.82
-2.96%
$20.85 million $198,438