Fluid Historical Data

FLUID Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 1.14
+5.47%
$ 88.57 million $ 2.19 million
Jun 5, 1 PM $ 1.08
-0.53%
$ 83.98 million $ 2.05 million
Jun 5, 12 PM $ 1.08
-1.03%
$ 84.43 million $ 2.05 million
Jun 5, 11 AM $ 1.09
-0.43%
$ 85.3 million $ 2.02 million
Jun 5, 10 AM $ 1.1
+0.22%
$ 85.67 million $ 2.03 million
Jun 5, 9 AM $ 1.1
+1.54%
$ 85.48 million $ 2.07 million
Jun 5, 8 AM $ 1.08
-1.62%
$ 84.18 million $ 2.04 million
Jun 5, 7 AM $ 1.1
+1.48%
$ 85.57 million $ 2.06 million
Jun 5, 6 AM $ 1.08
-2.23%
$ 84.31 million $ 2.02 million
Jun 5, 5 AM $ 1.11
-1.78%
$ 86.23 million $ 1.97 million
Jun 5, 4 AM $ 1.13
+0.61%
$ 87.79 million $ 1.94 million
Jun 5, 3 AM $ 1.12
-0.57%
$ 87.25 million $ 1.95 million
Jun 5, 2 AM $ 1.13
-2.48%
$ 87.75 million $ 1.95 million
Jun 5, 1 AM $ 1.15
-0.14%
$ 89.98 million $ 2.01 million
Jun 5, 12 AM $ 1.16
-0.36%
$ 90.11 million $ 2.05 million
Jun 4, 11 PM $ 1.16
+0.28%
$ 90.43 million $ 2.04 million
Jun 4, 10 PM $ 1.16
+0.08%
$ 90.18 million $ 2.05 million
Jun 4, 9 PM $ 1.16
-1.17%
$ 90.11 million $ 2.06 million
Jun 4, 8 PM $ 1.17
-0.52%
$ 91.17 million $ 2.03 million
Jun 4, 7 PM $ 1.18
-0.93%
$ 91.65 million $ 2.05 million
Jun 4, 6 PM $ 1.19
+0.18%
$ 92.54 million $ 2.08 million
Jun 4, 5 PM $ 1.19
-0.13%
$ 92.37 million $ 2.04 million
Jun 4, 4 PM $ 1.19
-0.27%
$ 92.49 million $ 2.04 million
Jun 4, 3 PM $ 1.19
+0.48%
$ 92.74 million $ 2.03 million
Jun 4, 2 PM $ 1.18
+0.39%
$ 92.3 million $ 2.08 million
Jun 4, 1 PM $ 1.18
-0.04%
$ 91.94 million $ 2.1 million
Jun 4, 12 PM $ 1.18
+2.29%
$ 91.97 million $ 2.07 million
Jun 4, 11 AM $ 1.15
+0.07%
$ 89.9 million $ 2.01 million
Jun 4, 10 AM $ 1.15
-0.17%
$ 89.84 million $ 2.01 million
Jun 4, 9 AM $ 1.15
-1.28%
$ 89.98 million $ 1.98 million
Jun 4, 8 AM $ 1.17
-0.50%
$ 91.15 million $ 1.93 million
Jun 4, 7 AM $ 1.18
-1.13%
$ 91.61 million $ 1.93 million
Jun 4, 6 AM $ 1.19
-0.05%
$ 92.65 million $ 1.94 million
Jun 4, 5 AM $ 1.19
-0.86%
$ 92.7 million $ 1.94 million
Jun 4, 4 AM $ 1.2
-0.73%
$ 93.51 million $ 1.94 million
Jun 4, 3 AM $ 1.21
+1.66%
$ 94.19 million $ 1.93 million
Jun 4, 2 AM $ 1.19
-0.33%
$ 92.66 million $ 1.95 million
Jun 4, 1 AM $ 1.19
-3.57%
$ 92.97 million $ 1.86 million
Jun 4, 12 AM $ 1.24
-1.43%
$ 96.41 million $ 1.83 million
Jun 3, 11 PM $ 1.25
-0.93%
$ 97.81 million $ 1.81 million
Jun 3, 10 PM $ 1.27
-0.89%
$ 98.73 million $ 1.87 million
Jun 3, 9 PM $ 1.28
+3.50%
$ 99.61 million $ 1.9 million
Jun 3, 8 PM $ 1.23
-1.75%
$ 96.24 million $ 1.9 million
Jun 3, 7 PM $ 1.26
-1.17%
$ 97.95 million $ 1.89 million
Jun 3, 6 PM $ 1.27
+0.31%
$ 99.11 million $ 1.87 million
Jun 3, 5 PM $ 1.27
-0.39%
$ 98.81 million $ 1.89 million
Jun 3, 4 PM $ 1.27
-0.62%
$ 99.19 million $ 1.9 million
Jun 3, 3 PM $ 1.28
-1.13%
$ 99.81 million $ 1.9 million
Jun 3, 2 PM $ 1.3
-0.96%
$ 100.95 million $ 1.98 million
Jun 3, 1 PM $ 1.31
+0.32%
$ 101.93 million $ 2.02 million