Fluid Historical Data

FLUID Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 2.28
+0.03%
$ 176.88 million $ 1.87 million
Feb 17, 9 PM $ 2.28
+0.11%
$ 176.82 million $ 1.87 million
Feb 17, 8 PM $ 2.28
-0.12%
$ 176.63 million $ 1.84 million
Feb 17, 7 PM $ 2.28
-0.65%
$ 176.84 million $ 1.82 million
Feb 17, 6 PM $ 2.3
+1.82%
$ 178 million $ 1.81 million
Feb 17, 5 PM $ 2.25
-1.42%
$ 174.81 million $ 1.79 million
Feb 17, 4 PM $ 2.29
+0.37%
$ 177.32 million $ 1.79 million
Feb 17, 3 PM $ 2.28
+0.98%
$ 176.67 million $ 1.79 million
Feb 17, 2 PM $ 2.26
-2.07%
$ 174.96 million $ 1.86 million
Feb 17, 1 PM $ 2.3
+0.49%
$ 178.68 million $ 1.79 million
Feb 17, 12 PM $ 2.29
+0.52%
$ 177.78 million $ 1.83 million
Feb 17, 11 AM $ 2.28
+0.76%
$ 176.86 million $ 1.83 million
Feb 17, 10 AM $ 2.26
-0.85%
$ 175.52 million $ 1.8 million
Feb 17, 9 AM $ 2.28
+0.06%
$ 177.03 million $ 1.79 million
Feb 17, 8 AM $ 2.28
-0.33%
$ 176.93 million $ 1.8 million
Feb 17, 7 AM $ 2.29
-0.37%
$ 177.52 million $ 1.8 million
Feb 17, 6 AM $ 2.3
+0.65%
$ 178.2 million $ 1.77 million
Feb 17, 5 AM $ 2.28
-0.60%
$ 177.03 million $ 1.77 million
Feb 17, 4 AM $ 2.3
+0.10%
$ 178.1 million $ 1.8 million
Feb 17, 3 AM $ 2.29
-0.94%
$ 177.93 million $ 1.79 million
Feb 17, 2 AM $ 2.32
+0.18%
$ 179.62 million $ 1.75 million
Feb 17, 1 AM $ 2.31
-0.26%
$ 179.29 million $ 1.75 million
Feb 17, 12 AM $ 2.32
-0.23%
$ 179.77 million $ 1.75 million
Feb 16, 11 PM $ 2.32
+0.30%
$ 180.19 million $ 1.71 million
Feb 16, 10 PM $ 2.32
-0.09%
$ 179.64 million $ 1.76 million
Feb 16, 9 PM $ 2.32
-0.19%
$ 179.8 million $ 1.75 million
Feb 16, 8 PM $ 2.32
+1.20%
$ 180.15 million $ 1.76 million
Feb 16, 7 PM $ 2.3
+0.30%
$ 178.02 million $ 1.76 million
Feb 16, 6 PM $ 2.29
+0.10%
$ 177.49 million $ 1.76 million
Feb 16, 5 PM $ 2.29
+0.10%
$ 177.3 million $ 1.8 million
Feb 16, 4 PM $ 2.28
+0.71%
$ 177.13 million $ 1.91 million
Feb 16, 3 PM $ 2.27
-1.75%
$ 175.88 million $ 1.88 million
Feb 16, 2 PM $ 2.31
+0.17%
$ 179.02 million $ 1.87 million
Feb 16, 1 PM $ 2.31
-1.02%
$ 178.73 million $ 1.89 million
Feb 16, 12 PM $ 2.33
+0.96%
$ 180.56 million $ 1.95 million
Feb 16, 11 AM $ 2.31
+0.13%
$ 178.85 million $ 2.01 million
Feb 16, 10 AM $ 2.3
-0.28%
$ 178.63 million $ 1.99 million
Feb 16, 9 AM $ 2.31
+0.51%
$ 179.13 million $ 2.01 million
Feb 16, 8 AM $ 2.3
+0.20%
$ 178.23 million $ 2.05 million
Feb 16, 7 AM $ 2.29
-0.42%
$ 177.88 million $ 2.06 million
Feb 16, 6 AM $ 2.3
+0.99%
$ 178.63 million $ 2.08 million
Feb 16, 5 AM $ 2.28
-0.94%
$ 176.88 million $ 2.11 million
Feb 16, 4 AM $ 2.3
+0.57%
$ 178.55 million $ 2.14 million
Feb 16, 3 AM $ 2.29
+0.40%
$ 177.54 million $ 2.15 million
Feb 16, 2 AM $ 2.28
-0.29%
$ 176.83 million $ 2.29 million
Feb 16, 1 AM $ 2.29
-0.43%
$ 177.34 million $ 2.35 million
Feb 16, 12 AM $ 2.3
+0.02%
$ 178.11 million $ 2.4 million
Feb 15, 11 PM $ 2.3
+0.12%
$ 178.07 million $ 2.52 million
Feb 15, 10 PM $ 2.29
+0.71%
$ 177.86 million $ 2.49 million
Feb 15, 9 PM $ 2.28
+0.28%
$ 176.6 million $ 2.49 million